BSE Listed Companies

#	Symbol	Company Name	LTP	%CHG	Volume	52W High	% from 52W High	Liquidity (Cr)	Fundamentals

1	08ABB	Nippon India Mutual Fund	0.36	0.00%	0	0.36	0.00%	0.00	FUNDAMENTALS
2	08ADD	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3	08ADR	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4	08AGG	Nippon India Mutual Fund	24.22	0.00%	11	24.22	0.00%	0.00	FUNDAMENTALS
5	08AMD	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
6	08AMR	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
7	08AQD	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
8	08AQR	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
9	08BPB	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
10	08DPD	Nippon India Mutual Fund	0.13	0.00%	0	0.13	0.00%	0.00	FUNDAMENTALS
11	08DPR	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
12	08GPG	Nippon India Mutual Fund	2.14	-0.93%	2,804	2.37	9.70%	0.00	FUNDAMENTALS
13	08MPD	Nippon India Mutual Fund	5.18	9.75%	302	5.19	0.19%	0.00	FUNDAMENTALS
14	08MPR	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
15	08QPD	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
16	08QPR	Nippon India Mutual Fund	1,344.20	0.00%	0	2,624.80	48.79%	0.00	FUNDAMENTALS
17	11ADD	Nippon India Mutual Fund	0.00	-100.00%	0	0.12	100.00%	0.00	FUNDAMENTALS
18	11ADR	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
19	11AGG	Nippon India Mutual Fund	28.47	-0.11%	9	28.49	0.07%	0.00	FUNDAMENTALS
20	11AMD	Nippon India Mutual Fund	27.78	8.22%	80	28.23	1.59%	0.00	FUNDAMENTALS
21	11AMR	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
22	11AQD	Nippon India Mutual Fund	24.03	9.98%	1,671	24.03	0.00%	0.00	FUNDAMENTALS
23	11AQR	Nippon India Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
24	11DPD	Nippon India Mutual Fund	4.98	5.29%	1,045	5.20	4.23%	0.00	FUNDAMENTALS
25	11DPR	Nippon India Mutual Fund	11.85	4.04%	176	11.99	1.17%	0.00	FUNDAMENTALS
26	11GPG	Nippon India Mutual Fund	1.66	-4.05%	12,475	1.82	8.79%	0.00	FUNDAMENTALS
27	11MPD	Nippon India Mutual Fund	2.73	3.41%	1,015	2.85	4.21%	0.00	FUNDAMENTALS
28	11MPR	Nippon India Mutual Fund	64.99	-1.52%	55	65.98	1.50%	0.00	FUNDAMENTALS
29	11QPD	Nippon India Mutual Fund	6.94	1.17%	238	7.33	5.32%	0.00	FUNDAMENTALS
30	11QPR	Nippon India Mutual Fund	16.99	9.97%	1	16.99	0.00%	0.00	FUNDAMENTALS
31	1STCUS	FIRST CUSTODIAN FUND (INDIA) L	57.74	-3.86%	712	60.80	5.03%	0.00	FUNDAMENTALS
32	20MICRONS	20 MICRONS LTD.	191.70	4.87%	12,208	193.00	0.67%	0.23	FUNDAMENTALS
33	21STCENMGM	TWENTYFIRST CENTURY MANAGEMENT	43.53	1.99%	1,001	43.53	0.00%	0.00	FUNDAMENTALS
34	360ONE	360 ONE WAM LIMITED	1,166.00	-1.60%	66,192	1,190.40	2.05%	7.72	FUNDAMENTALS
35	3BBLACKBIO	3B BlackBio Dx Limited	1,176.90	-3.73%	3,353	1,200.00	1.92%	0.39	FUNDAMENTALS
36	3BFILMS	3B FILMS LIMITED	13.54	0.00%	0	40.69	66.72%	0.00	FUNDAMENTALS
37	3CIT	3C IT Solutions and Telecoms (	15.25	0.00%	0	25.10	39.24%	0.00	FUNDAMENTALS
38	3IINFOLTD	3I INFOTECH LTD.	27.00	0.60%	129,165	27.00	0.00%	0.35	FUNDAMENTALS
39	3MINDIA	3M INDIA LTD.	35,283.15	-2.47%	710	37,184.00	5.11%	2.51	FUNDAMENTALS
40	3PLAND	3P LAND HOLDINGS LTD.	32.13	0.00%	0	54.00	40.50%	0.00	FUNDAMENTALS
41	5PAISA	5paisa Capital Limited	385.20	-1.71%	7,399	408.95	5.81%	0.29	FUNDAMENTALS
42	63MOONS	63 Moons Technologies Limited	788.30	-1.42%	23,553	807.75	2.41%	1.86	FUNDAMENTALS
43	7NR	7NR Retail Limited	7.00	1.60%	208,742	7.01	0.14%	0.15	FUNDAMENTALS
44	7SEASL	7SEAS ENTERTAINMENT LIMITED	76.35	3.26%	8,029	76.53	0.24%	0.06	FUNDAMENTALS
45	7TEC	SAVEN TECHNOLOGIES LTD.	31.43	0.87%	4,847	31.79	1.13%	0.02	FUNDAMENTALS
46	A1L	A-1 LIMITED	4.68	-1.68%	7,508,925	4.90	4.49%	3.51	FUNDAMENTALS
47	A2ZINFRA	A2Z INFRA ENGINEERING LIMITED	14.84	-1.66%	30,782	15.48	4.13%	0.05	FUNDAMENTALS
48	AAATECH	AAA TECHNOLOGIES LIMITED	91.67	0.15%	2,973	92.76	1.18%	0.03	FUNDAMENTALS
49	AADHARHFC	Aadhar Housing Finance Limited	499.00	-0.99%	26,868	503.70	0.93%	1.34	FUNDAMENTALS
50	AADIIND	AADI INDUSTRIES LTD.	8.10	1.50%	6,180	8.10	0.00%	0.01	FUNDAMENTALS
51	AAIL	Akar Auto Industries Limited	104.05	-4.93%	4,289	110.90	6.18%	0.04	FUNDAMENTALS
52	AANCHALISP	Aanchal Ispat Limited	70.90	1.24%	25,442	71.90	1.39%	0.18	FUNDAMENTALS
53	AAPLUSTRAD	AA Plus Tradelink Limited	1.23	0.00%	0	1.57	21.66%	0.00	FUNDAMENTALS
54	AARCON	AARCON FACILITIES LIMITED	15.08	0.00%	0	15.08	0.00%	0.00	FUNDAMENTALS
55	AAREYDRUGS	AAREY DRUGS & PHARMACEUTICALS	85.15	2.80%	8,979	85.15	0.00%	0.08	FUNDAMENTALS
56	AARNAV	AARNAV FASHIONS LIMITED	31.53	-4.40%	7,612	32.98	4.40%	0.02	FUNDAMENTALS
57	AARTECH	Aartech Solonics Limited	50.48	4.93%	110,107	50.50	0.04%	0.56	FUNDAMENTALS
58	AARTIDRUGS	AARTI DRUGS LTD.	417.05	-2.40%	7,048	429.95	3.00%	0.29	FUNDAMENTALS
59	AARTIIND	AARTI INDUSTRIES LTD.	535.40	-0.45%	152,712	538.55	0.58%	8.18	FUNDAMENTALS
60	AARTIPHARM	Aarti Pharmalabs Limited	853.40	-2.00%	10,453	881.50	3.19%	0.89	FUNDAMENTALS
61	AARTISURF	Aarti Surfactants Limited	650.50	1.20%	8,659	676.60	3.86%	0.56	FUNDAMENTALS
62	AARVI	Aarvi Encon Limited	154.15	-0.29%	34	155.15	0.64%	0.00	FUNDAMENTALS
63	AASHKA	Aashka Hospitals Limited	72.00	0.00%	0	99.50	27.64%	0.00	FUNDAMENTALS
64	AASTAFIN	Aastamangalam Finance Limited	33.31	-4.12%	385	34.70	4.01%	0.00	FUNDAMENTALS
65	AASTHA	AASTHA SPINTEX LIMITED	74.00	-0.60%	20,583	78.79	6.08%	0.15	FUNDAMENTALS
66	AAVAS	AAVAS Financiers Limited	1,395.85	-2.48%	115,722	1,425.80	2.10%	16.15	FUNDAMENTALS
67	AAYUSH	AAYUSH WELLNESS LIMITED	23.87	-0.87%	68,745	24.49	2.53%	0.16	FUNDAMENTALS
68	AAYUSHBULL	AAYUSH ART AND BULLION LIMITED	1,243.25	-0.35%	54,375	1,269.55	2.07%	6.76	FUNDAMENTALS
69	ABAN	ABAN OFFSHORE LTD.	18.27	-1.98%	5,570	18.27	0.00%	0.01	FUNDAMENTALS
70	ABANSENT	ABANS ENTERPRISES LTD	30.97	4.98%	7,628	30.97	0.00%	0.02	FUNDAMENTALS
71	ABATEAS	ABATE AS INDUSTRIES LIMITED	9.34	4.12%	45,282	9.69	3.61%	0.04	FUNDAMENTALS
72	ABB	ABB INDIA LIMITED	7,645.00	-0.46%	6,160	7,824.50	2.29%	4.71	FUNDAMENTALS
73	ABBOTINDIA	ABBOTT INDIA LTD.	27,080.00	-1.95%	696	27,850.00	2.76%	1.88	FUNDAMENTALS
74	ABCAPITAL	Aditya Birla Capital Ltd	401.35	-1.12%	127,158	408.95	1.86%	5.10	FUNDAMENTALS
75	ABCINDQ	ABC INDIA LTD.	62.45	-5.22%	1,343	63.89	2.25%	0.01	FUNDAMENTALS
76	ABCOTS	A B Cotspin India Limited	199.00	-0.80%	259	202.00	1.49%	0.01	FUNDAMENTALS
77	ABDL	Allied Blenders and Distillers	600.40	-4.44%	41,401	630.00	4.70%	2.49	FUNDAMENTALS
78	ABFRL	Aditya Birla Fashion and Retai	56.10	-1.15%	262,548	57.20	1.92%	1.47	FUNDAMENTALS
79	ABHICAP	ABHINAV CAPITAL SERVICES LTD.	102.05	0.05%	248	107.95	5.47%	0.00	FUNDAMENTALS
80	ABHIFIN	Abhishek Finlease limited	56.00	-4.22%	121	61.39	8.78%	0.00	FUNDAMENTALS
81	ABHIINFRA	Abhishek Infraventures Limited	8.97	4.91%	500	8.97	0.00%	0.00	FUNDAMENTALS
82	ABINFRA	A B INFRABUILD LIMITED	10.83	-3.13%	59,768	11.26	3.82%	0.06	FUNDAMENTALS
83	ABIRAFN	ABIRAMI FINANCIAL SERVICES (IN	33.29	4.03%	1	33.29	0.00%	0.00	FUNDAMENTALS
84	ABLBL	Aditya Birla Lifestyle Brands	88.80	-1.31%	47,586	90.28	1.64%	0.42	FUNDAMENTALS
85	ABMKNO	ABM KNOWLEDGEWARE LTD.	199.00	3.08%	492	199.00	0.00%	0.01	FUNDAMENTALS
86	ABREL	ADITYA BIRLA REAL ESTATE LIMIT	1,395.20	0.15%	10,401	1,426.75	2.21%	1.45	FUNDAMENTALS
87	ABRFL	Abram Food Limited	36.92	0.00%	0	150.00	75.39%	0.00	FUNDAMENTALS
88	ABRIL	ABRIL PAPER TECH LIMITED	34.50	0.00%	0	56.90	39.37%	0.00	FUNDAMENTALS
89	ABSL10BANK	Aditya Birla Sun Life Mutual F	169.15	-0.08%	1	169.15	0.00%	0.00	FUNDAMENTALS
90	ABSLAMC	Aditya Birla Sun Life AMC Limi	1,010.50	-1.45%	4,597	1,034.20	2.29%	0.46	FUNDAMENTALS
91	ABSLBANETF	Aditya Birla Sun Life Mutual F	59.18	-0.39%	199	59.38	0.34%	0.00	FUNDAMENTALS
92	ABSLMSCIN	Aditya Birla Sun Life Mutual F	30.16	0.00%	0	35.00	13.83%	0.00	FUNDAMENTALS
93	ABSLNN50ET	Aditya Birla Sun Life Mutual F	78.78	0.31%	174	78.96	0.23%	0.00	FUNDAMENTALS
94	ABSLPSE	Aditya Birla Sun Life Mutual F	10.18	-0.59%	2,155	10.27	0.88%	0.00	FUNDAMENTALS
95	ABVL	Arunjyoti Bio Ventures Limited	5.19	0.78%	187,140	5.28	1.70%	0.10	FUNDAMENTALS
96	ACC	ACC LTD.	1,321.50	-0.21%	8,376	1,328.55	0.53%	1.11	FUNDAMENTALS
97	ACCEDERE	ACCEDERE LIMITED	82.24	4.96%	17,452	82.26	0.02%	0.14	FUNDAMENTALS
98	ACCEL	ACCEL LIMITED	12.47	2.13%	5,697	12.50	0.24%	0.01	FUNDAMENTALS
99	ACCELERATE	ACCELERATEBS INDIA LIMITED	100.20	0.00%	0	198.95	49.64%	0.00	FUNDAMENTALS
100	ACCELYA	ACCELYA SOLUTIONS INDIA LIMITE	1,140.50	0.39%	192	1,144.20	0.32%	0.02	FUNDAMENTALS
101	ACCORDTS	ACCORD TRANSFORMER & SWITCHGEA	63.98	1.91%	57,000	64.00	0.03%	0.36	FUNDAMENTALS
102	ACCURACY	Accuracy Shipping Limited	4.83	0.63%	19,295	4.90	1.43%	0.01	FUNDAMENTALS
103	ACE	ACTION CONSTRUCTION EQUIPMENT	1,090.00	0.80%	19,167	1,092.10	0.19%	2.09	FUNDAMENTALS
104	ACEALPHA	Ace Alpha Tech Limited	133.00	-1.85%	2,000	133.00	0.00%	0.03	FUNDAMENTALS
105	ACEENGITEC	ACE ENGITECH LIMITED	104.70	0.00%	0	209.85	50.11%	0.00	FUNDAMENTALS
106	ACEMEN	ACE MEN ENGG WORKS LIMITED	115.95	3.20%	7,678	115.95	0.00%	0.09	FUNDAMENTALS
107	ACESEPP	Ace Software Exports ltd.	114.40	15.01%	96,103	115.40	0.87%	1.10	FUNDAMENTALS
108	ACESOFT	ACE SOFTWARE EXPORTS LTD.	202.10	5.12%	120,447	210.00	3.76%	2.43	FUNDAMENTALS
109	ACFL	APEX CAPITAL AND FINANCE LIMIT	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
110	ACFSL	AMRAPALI CAPITAL AND FINANCE S	74.10	-4.99%	2,400	74.10	0.00%	0.02	FUNDAMENTALS
111	ACGL	AUTOMOBILE CORPORATION OF GOA	1,817.00	-0.97%	1,238	1,858.30	2.22%	0.22	FUNDAMENTALS
112	ACHYUT	Achyut Healthcare Limited	6.99	1.90%	122,449	7.19	2.78%	0.09	FUNDAMENTALS
113	ACI	Archean Chemical Industries Li	505.20	-0.85%	9,661	511.00	1.14%	0.49	FUNDAMENTALS
114	ACIIN	ACI INFOCOM LTD.	2.05	4.59%	820,662	2.05	0.00%	0.17	FUNDAMENTALS
115	ACKNIT	ACKNIT INDUSTRIES LTD.	317.00	2.34%	8	319.90	0.91%	0.00	FUNDAMENTALS
116	ACL	ANDHRA CEMENTS LTD.	46.30	1.25%	795	47.00	1.49%	0.00	FUNDAMENTALS
117	ACLD	AELEA COMMODITIES LIMITED	142.35	0.53%	9,600	143.40	0.73%	0.14	FUNDAMENTALS
118	ACME	Acme Resources Limited	30.28	4.78%	516	30.34	0.20%	0.00	FUNDAMENTALS
119	ACMESOLAR	ACME Solar Holdings Limited	374.30	-0.08%	40,580	378.60	1.14%	1.52	FUNDAMENTALS
120	ACML	ADITYA CONSUMER MARKETING LIMI	37.75	0.00%	0	57.87	34.77%	0.00	FUNDAMENTALS
121	ACROW	ACROW INDIA LTD.	829.90	4.26%	13	835.80	0.71%	0.00	FUNDAMENTALS
122	ACSTECH	ACS TECHNOLOGIES LIMITED	50.02	3.16%	47,066	52.01	3.83%	0.24	FUNDAMENTALS
123	ACTIVE	Active Clothing Co Limited	107.00	1.90%	5,337	109.90	2.64%	0.06	FUNDAMENTALS
124	ACUTAAS	ACUTAAS CHEMICALS LIMITED	3,234.05	3.96%	22,105	3,255.00	0.64%	7.15	FUNDAMENTALS
125	ADANIENSOL	Adani Energy Solutions Limited	1,617.00	2.28%	95,845	1,622.60	0.35%	15.50	FUNDAMENTALS
126	ADANIENT	ADANI ENTERPRISES LTD.	3,040.00	2.85%	79,974	3,045.00	0.16%	24.31	FUNDAMENTALS
127	ADANIGREEN	Adani Green Energy Limited	1,345.00	2.13%	61,965	1,345.40	0.03%	8.33	FUNDAMENTALS
128	ADANIPORTS	ADANI PORTS AND SPECIAL ECONOM	1,695.00	1.82%	127,525	1,699.20	0.25%	21.62	FUNDAMENTALS
129	ADANIPOWER	ADANI POWER LTD.	205.25	-0.12%	504,347	208.10	1.37%	10.35	FUNDAMENTALS
130	ADARSHPL	ADARSH PLANT PROTECT LTD.	29.85	7.18%	11,407	30.00	0.50%	0.03	FUNDAMENTALS
131	ADCINDIA	ADC INDIA COMMUNICATIONS LIMIT	2,477.20	-2.00%	3,096	2,477.20	0.00%	0.77	FUNDAMENTALS
132	ADCON	Adcon Capital Services Limited	0.51	0.00%	56,349	0.51	0.00%	0.00	FUNDAMENTALS
133	ADCOUNTY	ADCOUNTY MEDIA INDIA LIMITED	80.10	-3.74%	69,600	84.37	5.06%	0.56	FUNDAMENTALS
134	ADDIND	ADDI INDUSTRIES LTD.	86.00	-1.71%	406	94.00	8.51%	0.00	FUNDAMENTALS
135	ADESHWAR	Adeshwar Meditex Limited	16.80	3.07%	18,000	16.90	0.59%	0.03	FUNDAMENTALS
136	ADFFOODS	ADF FOODS LTD.	265.00	0.65%	14,954	269.10	1.52%	0.40	FUNDAMENTALS
137	ADHBHUTIN	Adhbhut Infrastructure Ltd.	13.00	-8.00%	132	15.54	16.34%	0.00	FUNDAMENTALS
138	ADHHATA	ADHATA GLOBAL LIMITED	23.10	0.00%	0	46.95	50.80%	0.00	FUNDAMENTALS
139	ADINATH	ADINATH TEXTILES LTD.	20.85	-4.75%	471	22.87	8.83%	0.00	FUNDAMENTALS
140	ADISHAKTI	Adishakti Loha and Ispat Limit	7.00	4.32%	100,000	7.00	0.00%	0.07	FUNDAMENTALS
141	ADITYA	ADITYA ISPAT LTD.	8.60	-1.60%	216	8.74	1.60%	0.00	FUNDAMENTALS
142	ADITYASP	ADITYA SPINNERS LTD.	16.49	-0.06%	1,293	16.50	0.06%	0.00	FUNDAMENTALS
143	ADL	Archidply Decor Limited	70.19	0.00%	0	109.07	35.65%	0.00	FUNDAMENTALS
144	ADLINE	ADLINE CHEM LAB LIMITED	13.02	-4.96%	100	13.02	0.00%	0.00	FUNDAMENTALS
145	ADMACH	ADMACH SYSTEMS LIMITED	375.00	0.00%	3,000	376.00	0.27%	0.11	FUNDAMENTALS
146	ADMANUM	AD-MANUM FINANCE LTD.	56.87	3.51%	1,291	56.87	0.00%	0.01	FUNDAMENTALS
147	ADON	ADON AGRO COMMODITIES LIMITED	84.90	3.35%	42,000	85.01	0.13%	0.36	FUNDAMENTALS
148	ADOR	ADOR WELDING LTD.	1,545.00	2.81%	3,198	1,579.00	2.15%	0.49	FUNDAMENTALS
149	ADROITINFO	Adroit Infotech Limited	9.84	1.65%	2,200	10.00	1.60%	0.00	FUNDAMENTALS
150	ADSL	ALLIED DIGITAL SERVICES LTD.	113.25	-0.61%	13,103	115.20	1.69%	0.15	FUNDAMENTALS
151	ADTECH	ADTECH SYSTEMS LIMITED	52.58	-4.03%	653	53.99	2.61%	0.00	FUNDAMENTALS
152	ADVAIT	ADVAIT ENERGY TRANSITIONS LIMI	2,091.00	0.47%	4,038	2,195.00	4.74%	0.84	FUNDAMENTALS
153	ADVANCE	Advance Agrolife Limited	118.50	-0.55%	3,642	120.20	1.41%	0.04	FUNDAMENTALS
154	ADVANCETL	ADVANCE TECHNOFORGE LIMITED	56.32	-4.99%	80,400	56.32	0.00%	0.45	FUNDAMENTALS
155	ADVANIHOTR	ADVANI HOTELS & RESORTS (INDIA	51.99	1.80%	2,704	53.80	3.36%	0.01	FUNDAMENTALS
156	ADVENTHTL	Advent Hotels International Li	142.60	0.46%	6,632	144.00	0.97%	0.09	FUNDAMENTALS
157	ADVENZYMES	Advanced Enzyme Technologies L	303.40	0.81%	32,654	308.80	1.75%	0.99	FUNDAMENTALS
158	ADVIKCA	Advik Capital Limited	1.22	-0.81%	313,295	1.23	0.81%	0.04	FUNDAMENTALS
159	ADVLIFE	ADVANCE LIFESTYLES LTD.	30.75	-3.00%	172	30.75	0.00%	0.00	FUNDAMENTALS
160	ADVMULT	ADVANCE MULTITECH LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
161	ADVPETR-B	ADVANCE PETROCHEMICALS LTD.	180.50	4.97%	10	180.50	0.00%	0.00	FUNDAMENTALS
162	AEGEUS	AEGEUS TECHNOLOGIES LIMITED	150.15	5.00%	260,400	150.15	0.00%	3.91	FUNDAMENTALS
163	AEGISLOG	AEGIS LOGISTICS LTD.	1,260.10	1.01%	46,965	1,289.45	2.28%	5.92	FUNDAMENTALS
164	AEGISVOPAK	AEGIS VOPAK TERMINALS LIMITED	269.00	-0.81%	23,874	276.90	2.85%	0.64	FUNDAMENTALS
165	AEIM	Artificial Electronics Intelli	91.00	-1.96%	57,015	95.50	4.71%	0.52	FUNDAMENTALS
166	AEL	Amba Enterprises Ltd.	110.05	-0.59%	6,747	112.45	2.13%	0.07	FUNDAMENTALS
167	AEONXDIGI	Aeonx Digital Technology Limit	112.85	2.31%	5,992	113.10	0.22%	0.07	FUNDAMENTALS
168	AEPL	Artemis Electricals and Projec	15.30	-2.67%	8,662	15.65	2.24%	0.01	FUNDAMENTALS
169	AEQUS	Aequs Limited	249.50	-0.99%	225,556	258.90	3.63%	5.63	FUNDAMENTALS
170	AEROENTER	AEROFLEX ENTERPRISES LIMITED	127.60	2.08%	27,885	129.55	1.51%	0.36	FUNDAMENTALS
171	AEROFLEX	Aeroflex Industries Limited	460.35	2.75%	86,531	464.50	0.89%	3.98	FUNDAMENTALS
172	AERONEU	Aeroflex Neu Limited	86.50	3.22%	317	86.50	0.00%	0.00	FUNDAMENTALS
173	AEROPLANE	Amir Chand Jagdish Kumar (Expo	190.35	-0.44%	14,890	195.55	2.66%	0.28	FUNDAMENTALS
174	AERPACE	Aerpace Industries Limited	33.12	0.18%	324,038	33.50	1.13%	1.07	FUNDAMENTALS
175	AETHER	Aether Industries Limited	1,637.15	3.56%	21,184	1,656.60	1.17%	3.47	FUNDAMENTALS
176	AFCOM	Afcom Holdings Limited	1,502.05	4.84%	217,920	1,527.95	1.70%	32.73	FUNDAMENTALS
177	AFCONS	Afcons Infrastructure Limited	269.00	-0.94%	47,212	272.45	1.27%	1.27	FUNDAMENTALS
178	AFEL	A.F. ENTERPRISES LTD	1.93	4.89%	173,427	1.93	0.00%	0.03	FUNDAMENTALS
179	AFFLE	AFFLE 3I LIMITED	1,672.00	1.63%	12,644	1,676.75	0.28%	2.11	FUNDAMENTALS
180	AFFORDABLE	Affordable Robotic & Automatio	182.65	-4.99%	1,744	182.70	0.03%	0.03	FUNDAMENTALS
181	AFIL	Akme Fintrade (India) Limited	9.60	-2.54%	208,269	10.03	4.29%	0.20	FUNDAMENTALS
182	AFLTD	Autofurnish Limited	57.50	0.00%	6,000	57.50	0.00%	0.03	FUNDAMENTALS
183	AFSL	ABANS FINANCIAL SERVICES LIMIT	207.20	-2.26%	898	212.10	2.31%	0.02	FUNDAMENTALS
184	AGARIND	AGARWAL INDUSTRIAL CORPORATION	485.65	-2.75%	3,346	495.05	1.90%	0.16	FUNDAMENTALS
185	AGARWAL	AGARWAL FORTUNE INDIA LIMITED	20.00	0.00%	0	24.14	17.15%	0.00	FUNDAMENTALS
186	AGARWALEYE	Dr. Agarwal's Health Care Limi	506.10	-0.43%	8,172	511.10	0.98%	0.41	FUNDAMENTALS
187	AGI	AGI GREENPAC LIMITED	702.80	0.01%	2,043	709.75	0.98%	0.14	FUNDAMENTALS
188	AGIIL	AGI Infra Limited	301.40	1.24%	47,234	303.85	0.81%	1.42	FUNDAMENTALS
189	AGIOPAPER	AGIO PAPER & INDUSTRIES LTD.	3.55	0.28%	72	3.55	0.00%	0.00	FUNDAMENTALS
190	AGL	Allcargo Global Limited	14.89	0.34%	362,922	15.15	1.72%	0.54	FUNDAMENTALS
191	AGOL	Ashapuri Gold Ornament Limited	4.00	2.04%	338,470	4.00	0.00%	0.14	FUNDAMENTALS
192	AGRIBIO	AGRIBIO SPIRITS LIMITED	323.90	1.65%	10,833	323.90	0.00%	0.35	FUNDAMENTALS
193	AGRITECH	AGRI- TECH (INDIA) LTD	106.00	-1.85%	328	108.00	1.85%	0.00	FUNDAMENTALS
194	AGSTRA	AGS TRANSACT TECHNOLOGIES LIMI	2.04	0.49%	29,848	2.07	1.45%	0.01	FUNDAMENTALS
195	AGVENTURES	AG VENTURES LIMITED	136.50	0.55%	8,377	138.00	1.09%	0.11	FUNDAMENTALS
196	AHASOLAR	AHASOLAR TECHNOLOGIES LIMITED	80.00	0.00%	0	-	-	0.00	FUNDAMENTALS
197	AHCL	ANLON HEALTHCARE LIMITED	14.47	1.62%	56,266	14.57	0.69%	0.08	FUNDAMENTALS
198	AHLEAST	ASIAN HOTELS (EAST) LTD.	141.95	-3.40%	358	152.90	7.16%	0.01	FUNDAMENTALS
199	AHLUCONT	AHLUWALIA CONTRACTS (INDIA) LT	839.30	2.43%	2,243	845.35	0.72%	0.19	FUNDAMENTALS
200	AHLWEST	ASIAN HOTELS (WEST) LTD.	550.00	4.74%	42	550.00	0.00%	0.00	FUNDAMENTALS
201	AHMDSTE	AHMEDABAD STEELCRAFT LTD.	179.50	3.55%	3,210	188.80	4.93%	0.06	FUNDAMENTALS
202	AIAENG	AIA ENGINEERING LTD.	4,480.00	0.99%	4,387	4,625.00	3.14%	1.97	FUNDAMENTALS
203	AICHAMP	AI CHAMPDANY INDUSTRIES LTD.	36.12	-5.00%	1,938	38.03	5.02%	0.01	FUNDAMENTALS
204	AIHL	AMBASSADOR INTRA HOLDINGS LIMI	38.15	4.92%	2	38.15	0.00%	0.00	FUNDAMENTALS
205	AIIL	Authum Investment & Infrastruc	567.00	-2.09%	15,001	582.25	2.62%	0.85	FUNDAMENTALS
206	AIKPIPES	AIK Pipes and Polymers Limited	27.32	0.00%	0	-	-	0.00	FUNDAMENTALS
207	AIMCOPEST	AIMCO PESTICIDES LTD.	45.50	-0.76%	4,811	47.50	4.21%	0.02	FUNDAMENTALS
208	AIML	ALLIANCE INTEGRATED METALIKS L	2.48	-1.98%	11,127	2.48	0.00%	0.00	FUNDAMENTALS
209	AIRAN	AIRAN LIMITED	15.20	1.54%	20,677	16.25	6.46%	0.03	FUNDAMENTALS
210	AIRFLOA	AIRFLOA RAIL TECHNOLOGY LIMITE	346.90	1.43%	28,000	348.80	0.54%	0.97	FUNDAMENTALS
211	AJANTPHARM	AJANTA PHARMA LTD.	3,685.00	1.91%	7,655	3,698.00	0.35%	2.82	FUNDAMENTALS
212	AJANTSOY	AJANTA SOYA LTD.	23.09	3.45%	144,061	23.80	2.98%	0.33	FUNDAMENTALS
213	AJAXENGG	AJAX Engineering Limited	572.50	1.24%	16,101	595.50	3.86%	0.92	FUNDAMENTALS
214	AJCJEWEL	AJC Jewel Manufacturers Limite	154.75	4.99%	30,000	154.75	0.00%	0.46	FUNDAMENTALS
215	AJCON	AJCON GLOBAL SERVICES LTD.	5.94	-7.19%	14,115	6.44	7.76%	0.01	FUNDAMENTALS
216	AJMERA	AJMERA REALTY & INFRA INDIA LT	118.80	1.11%	18,985	121.30	2.06%	0.23	FUNDAMENTALS
217	AJWAFUN	AJWA FUN WORLD & RESORT LTD.	36.60	0.00%	0	-	-	0.00	FUNDAMENTALS
218	AKCAPIT	A.K.CAPITAL SERVICES LTD.	1,734.00	1.90%	1,151	1,768.00	1.92%	0.20	FUNDAMENTALS
219	AKI	AKI India Limited	4.13	-4.40%	12,692	4.28	3.50%	0.01	FUNDAMENTALS
220	AKSHAR	Akshar Spintex Limited	0.42	2.44%	308,101	0.42	0.00%	0.01	FUNDAMENTALS
221	AKSHARCHEM	AKSHARCHEM (INDIA) LTD.	299.50	5.00%	107	299.50	0.00%	0.00	FUNDAMENTALS
222	AKSHOPTFBR	AKSH OPTIFIBRE LTD.	6.75	0.30%	99,535	7.06	4.39%	0.07	FUNDAMENTALS
223	AKUMS	Akums Drugs and Pharmaceutical	727.25	-3.24%	8,721	766.25	5.09%	0.63	FUNDAMENTALS
224	ALANKIT	ALANKIT	8.36	3.21%	6,187	8.41	0.59%	0.01	FUNDAMENTALS
225	ALANSCOTT	ALAN SCOTT ENTERPRISES LIMITED	363.85	3.94%	2,331	367.55	1.01%	0.08	FUNDAMENTALS
226	ALBERTDAVD	ALBERT DAVID LTD.	803.00	0.28%	395	820.25	2.10%	0.03	FUNDAMENTALS
227	ALEMBICLTD	ALEMBIC LTD.	87.10	4.01%	124,937	87.64	0.62%	1.09	FUNDAMENTALS
228	ALEXANDER	Alexander Stamps And Coin Limi	7.55	-3.08%	5,639	7.78	2.96%	0.00	FUNDAMENTALS
229	ALFAICA	ALFA ICA (INDIA) LTD.	87.40	0.05%	1	87.40	0.00%	0.00	FUNDAMENTALS
230	ALFATRAN	ALFA TRANSFORMERS LTD.	38.52	-3.46%	8,459	41.44	7.05%	0.03	FUNDAMENTALS
231	ALFAVIO	ALFAVISION OVERSEAS (INDIA) LT	12.15	4.92%	120,503	12.15	0.00%	0.15	FUNDAMENTALS
232	ALFL	Abhinav Leasing & Finance Limi	1.18	18.00%	3,827	1.18	0.00%	0.00	FUNDAMENTALS
233	ALFREDHE	ALFRED HERBERT (INDIA) LTD.	2,999.75	1.13%	51	3,000.00	0.01%	0.02	FUNDAMENTALS
234	ALGOQUANT	ALGOQUANT FINTECH LIMITED	65.81	-0.05%	279,325	66.95	1.70%	1.84	FUNDAMENTALS
235	ALICON	ALICON CASTALLOY LIMITED	719.90	-3.25%	5,493	753.90	4.51%	0.40	FUNDAMENTALS
236	ALIVUS	ALIVUS LIFE SCIENCES LIMITED	1,391.10	1.28%	4,106	1,391.15	0.00%	0.57	FUNDAMENTALS
237	ALKALI	ALKALI METALS LTD.	68.00	-2.05%	111	69.98	2.83%	0.00	FUNDAMENTALS
238	ALKEM	Alkem Laboratories Limited	5,399.00	-0.36%	17,227	5,554.90	2.81%	9.30	FUNDAMENTALS
239	ALKOSIGN	ALKOSIGN LIMITED	60.30	0.00%	0	-	-	0.00	FUNDAMENTALS
240	ALKYLAMINE	ALKYL AMINES CHEMICALS LTD.	1,916.00	-0.34%	2,047	1,922.60	0.34%	0.39	FUNDAMENTALS
241	ALLCARGO	ALLCARGO LOGISTICS LTD.	10.00	-1.57%	1,148,658	10.40	3.85%	1.15	FUNDAMENTALS
242	ALLDIGI	Alldigi Tech Limited	811.60	0.31%	118	816.20	0.56%	0.01	FUNDAMENTALS
243	ALLTIME	ALL TIME PLASTICS LIMITED	217.35	0.39%	1,016	218.65	0.59%	0.02	FUNDAMENTALS
244	ALMONDZ	ALMONDZ GLOBAL SECURITIES LTD.	14.65	3.10%	23,919	14.65	0.00%	0.04	FUNDAMENTALS
245	ALNATRD	ALNA TRADING & EXPORTS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
246	ALOKINDS	ALOK INDUSTRIES LTD.	11.63	-0.68%	249,875	11.76	1.11%	0.29	FUNDAMENTALS
247	ALPA	ALPA LABORATORIES LTD.	63.23	-5.15%	4,217	66.04	4.25%	0.03	FUNDAMENTALS
248	ALPHA	Kotak Mahindra Mutual Fund - P	54.03	-0.28%	9,023	54.55	0.95%	0.05	FUNDAMENTALS
249	ALPHAETF	Mirae Asset Mutual Fund	26.69	-0.60%	15,256	26.86	0.63%	0.04	FUNDAMENTALS
250	ALPHAGEO	ALPHAGEO (INDIA) LTD.	299.25	3.37%	3,426	302.55	1.09%	0.10	FUNDAMENTALS
251	ALPHAIND	ALPHALOGIC INDUSTRIES LIMITED	139.75	0.00%	0	-	-	0.00	FUNDAMENTALS
252	ALPHALOGIC	Alphalogic Techsys Limited	41.40	-1.17%	2,441	42.84	3.36%	0.01	FUNDAMENTALS
253	ALPINEHOU	ALPINE HOUSING DEVELOPMENT COR	134.00	-0.37%	203	139.50	3.94%	0.00	FUNDAMENTALS
254	ALPINETEX	ALPINE TEXWORLD LIMITED	58.50	-2.68%	48,265	61.74	5.25%	0.28	FUNDAMENTALS
255	ALPL30IETF	ICICI Prudential Mutual Fund	28.37	0.14%	9,902	28.38	0.04%	0.03	FUNDAMENTALS
256	ALSL	ALACRITY SECURITIES LTD	61.15	1.04%	5,827	61.97	1.32%	0.04	FUNDAMENTALS
257	ALUFLUOR	ALUFLUORIDE LTD.	437.95	0.52%	4,379	440.00	0.47%	0.19	FUNDAMENTALS
258	AMAGI	Amagi Media Labs Limited	608.65	-6.14%	293,191	669.85	9.14%	17.85	FUNDAMENTALS
259	AMAL	AMAL LTD.	745.05	-1.47%	4,030	763.00	2.35%	0.30	FUNDAMENTALS
260	AMANAYA	AMANAYA VENTURES LIMITED	14.55	-14.31%	6,000	14.55	0.00%	0.01	FUNDAMENTALS
261	AMANTA	Amanta Healthcare Limited	156.60	1.95%	28,458	156.60	0.00%	0.45	FUNDAMENTALS
262	AMARJOTHI	AMARJOTHI SPINNING MILLS LTD.	155.00	-1.24%	2,543	158.90	2.45%	0.04	FUNDAMENTALS
263	AMARNATH	SRI AMARNATH FINANCE LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
264	AMBALALSA	AMBALAL SARABHAI ENTERPRISES L	42.14	2.08%	31,065	43.55	3.24%	0.13	FUNDAMENTALS
265	AMBARPIL	Ambar Protein Industries Limit	220.10	7.29%	1,372	234.00	5.94%	0.03	FUNDAMENTALS
266	AMBER	Amber Enterprises India Limite	7,222.00	0.66%	37,696	7,350.00	1.74%	27.22	FUNDAMENTALS
267	AMBICAAGAR	AMBICA AGARBATHIES & AROMA IND	24.36	0.00%	0	-	-	0.00	FUNDAMENTALS
268	AMBIKCO	AMBIKA COTTON MILLS LTD.	1,595.00	0.64%	943	1,611.20	1.01%	0.15	FUNDAMENTALS
269	AMBIT	AMBITIOUS PLASTOMAC COMPANY LT	11.20	0.00%	0	-	-	0.00	FUNDAMENTALS
270	AMBOAGRI	AMBO AGRITEC LIMITED	11.42	-4.83%	27,000	12.00	4.83%	0.03	FUNDAMENTALS
271	AMBUJACEM	AMBUJA CEMENTS LTD.	417.50	-0.36%	87,976	421.95	1.05%	3.67	FUNDAMENTALS
272	AMCOIND	AMCO INDIA LTD.	65.24	-1.64%	334	67.00	2.63%	0.00	FUNDAMENTALS
273	AMDIND	AMD INDUSTRIES LTD.	54.69	-0.47%	2,661	57.08	4.19%	0.01	FUNDAMENTALS
274	AMEENJI	AMEENJI RUBBER LIMITED	184.00	-1.23%	18,000	189.90	3.11%	0.33	FUNDAMENTALS
275	AMERISE	AMERISE BIOSCIENCES LIMITED	0.82	-3.53%	103,722	0.85	3.53%	0.01	FUNDAMENTALS
276	AMFORG	AMFORGE INDUSTRIES LTD.	5.90	-2.64%	5,908	6.40	7.81%	0.00	FUNDAMENTALS
277	AMIC	Amic Forging Limited	2,027.00	1.25%	52,700	2,038.00	0.54%	10.68	FUNDAMENTALS
278	AMINTAN	AMIN TANNERY LIMITED	1.41	-0.70%	37,878	1.47	4.08%	0.01	FUNDAMENTALS
279	AMITSEC	AMIT SECURITIES LTD.	46.00	-0.02%	366	48.31	4.78%	0.00	FUNDAMENTALS
280	AMJLAND	AMJ LAND HOLDINGS LIMITED	39.00	3.72%	1	39.00	0.00%	0.00	FUNDAMENTALS
281	AMKAY	Amkay Products Limited	46.00	0.00%	0	-	-	0.00	FUNDAMENTALS
282	AMNPLST	AMINES & PLASTICIZERS LTD.	194.00	-1.00%	5,442	204.90	5.32%	0.11	FUNDAMENTALS
283	AMPL	AMPL Capital Limited	30.35	-1.14%	14,180	31.83	4.65%	0.04	FUNDAMENTALS
284	AMPVOLTS	AMPVOLTS LIMITED	29.29	7.49%	58,702	29.97	2.27%	0.17	FUNDAMENTALS
285	AMRAAGRI	AMRAWORLD AGRICO LTD.	0.55	3.77%	8,867	0.55	0.00%	0.00	FUNDAMENTALS
286	AMRAFIN	Amrapali Fincap Limited	36.02	0.00%	0	-	-	0.00	FUNDAMENTALS
287	AMRAPLIN	AMRAPALI INDUSTRIES LTD.	36.65	-4.98%	12,451	38.57	4.98%	0.05	FUNDAMENTALS
288	AMRUTANJAN	AMRUTANJAN HEALTH CARE LTD.	494.45	0.53%	32,677	497.85	0.68%	1.62	FUNDAMENTALS
289	AMS	AMS POLYMERS LIMITED	74.81	5.00%	2	74.81	0.00%	0.00	FUNDAMENTALS
290	AMTL	ADVANCE METERING TECHNOLOGY LT	19.61	6.00%	18,609	20.80	5.72%	0.04	FUNDAMENTALS
291	AMWILL	Amwill Health Care Limited	41.50	-2.92%	28,800	43.09	3.69%	0.12	FUNDAMENTALS
292	ANANDPROJ	ANAND PROJECTS LTD	32.77	0.00%	0	-	-	0.00	FUNDAMENTALS
293	ANANDRATHI	Anand Rathi Wealth Limited	2,170.00	-1.30%	8,719	2,226.70	2.55%	1.89	FUNDAMENTALS
294	ANANTRAJ	ANANT RAJ LIMITED	629.75	0.33%	155,810	631.50	0.28%	9.81	FUNDAMENTALS
295	ANDHRAPAP	ANDHRA PAPER LIMITED	59.26	-1.30%	2,059	60.77	2.48%	0.01	FUNDAMENTALS
296	ANDHRAPET	ANDHRA PETROCHEMICALS LTD.	44.59	-1.28%	39,311	45.60	2.21%	0.18	FUNDAMENTALS
297	ANDHRSUGAR	ANDHRA SUGARS LTD.	101.71	1.76%	48,012	102.95	1.20%	0.49	FUNDAMENTALS
298	ANDREWYU	ANDREW YULE & COMPANY LTD.	26.29	-1.50%	122,645	27.10	2.99%	0.32	FUNDAMENTALS
299	ANG	ANG Lifesciences India Limited	31.42	0.00%	713	31.55	0.41%	0.00	FUNDAMENTALS
300	ANGEL	Angel Fibers Limited	10.63	0.00%	0	21.20	49.86%	0.00	FUNDAMENTALS
301	ANGELONE	ANGEL ONE LIMITED	287.00	-1.20%	169,370	294.40	2.51%	4.86	FUNDAMENTALS
302	ANIKINDS	ANIK INDUSTRIES LTD.	42.70	3.26%	1,077	43.00	0.70%	0.00	FUNDAMENTALS
303	ANIRIT	ANIRIT VENTURES LIMITED	43.12	0.00%	0	99.00	56.44%	0.00	FUNDAMENTALS
304	ANIRITPP	ANIRIT VENTURES LIMITED	22.80	-1.98%	2,110	23.72	3.88%	0.00	FUNDAMENTALS
305	ANJANI	ANJANI SYNTHETICS LTD.	24.20	1.34%	4,124	24.90	2.81%	0.01	FUNDAMENTALS
306	ANJANIFIN	ANJANI FINANCE LTD.	8.69	-1.14%	871	8.79	1.14%	0.00	FUNDAMENTALS
307	ANJANIFOODS	Anjani Foods Limited	18.59	4.09%	1,845	18.70	0.59%	0.00	FUNDAMENTALS
308	ANKIN	ANKA INDIA LTD.	20.16	-1.71%	9,671	20.99	3.95%	0.02	FUNDAMENTALS
309	ANKITMETAL	ANKIT METAL & POWER LTD.	1.57	0.00%	10,470	1.57	0.00%	0.00	FUNDAMENTALS
310	ANL	Accretion Nutraveda Limited	286.00	-4.35%	1,000	286.00	0.00%	0.03	FUNDAMENTALS
311	ANMOL	Anmol India Limited	10.29	1.18%	8,110	10.36	0.68%	0.01	FUNDAMENTALS
312	ANNAINFRA	ANNA INFRASTRUCTURES LTD.	28.00	5.86%	406	28.99	3.41%	0.00	FUNDAMENTALS
313	ANSALAPI	ANSAL PROPERTIES & INFRASTRUCT	3.46	-1.98%	3,270	3.59	3.62%	0.00	FUNDAMENTALS
314	ANSALBU	ANSAL BUILDWELL LTD.	72.75	1.06%	1,955	74.94	2.92%	0.01	FUNDAMENTALS
315	ANSALHSG	ANSAL HOUSING LIMITED	5.62	2.00%	42,887	5.65	0.53%	0.02	FUNDAMENTALS
316	ANSINDUS	ANS INDUSTRIES LTD	15.24	4.96%	1	15.24	0.00%	0.00	FUNDAMENTALS
317	ANTARIKSH	ANTARIKSH INDUSTRIES LIMITED	12.20	1.92%	1	12.20	0.00%	0.00	FUNDAMENTALS
318	ANTELOPUS	Antelopus Selan Energy Limited	783.45	-2.48%	3,131	805.10	2.69%	0.25	FUNDAMENTALS
319	ANTHEM	Anthem Biosciences Limited	889.00	1.64%	31,083	892.10	0.35%	2.76	FUNDAMENTALS
320	ANUBHAV	ANUBHAV PLAST LIMITED	50.00	2.04%	43,200	50.10	0.20%	0.22	FUNDAMENTALS
321	ANUHPHR	ANUH PHARMA LTD.	76.26	-0.83%	4,628	77.10	1.09%	0.04	FUNDAMENTALS
322	ANUP	The Anup Engineering Ltd	1,856.20	-0.16%	1,190	1,867.35	0.60%	0.22	FUNDAMENTALS
323	ANUPAM	ANUPAM FINSERV LIMITED	1.87	0.00%	64,930	1.89	1.06%	0.01	FUNDAMENTALS
324	ANURAS	Anupam Rasayan India Limited	1,212.00	0.45%	6,307	1,233.70	1.76%	0.76	FUNDAMENTALS
325	ANUROOP	Anuroop Packaging Limited	11.50	0.17%	10,358	11.90	3.36%	0.01	FUNDAMENTALS
326	ANVRDHI	ANNVRRIDHHI VENTURES LIMITED	9.33	0.43%	15,190	9.64	3.22%	0.01	FUNDAMENTALS
327	APARINDS	APAR INDUSTRIES LTD.	16,700.10	-3.01%	7,906	17,149.95	2.62%	13.20	FUNDAMENTALS
328	APCL	ANJANI PORTLAND CEMENT LTD.	104.40	2.15%	725	104.40	0.00%	0.01	FUNDAMENTALS
329	APCOTEXIND	APCOTEX INDUSTRIES LTD.	601.15	1.66%	5,829	602.00	0.14%	0.35	FUNDAMENTALS
330	APEX	Apex Frozen Foods Limited	425.70	15.52%	451,404	442.20	3.73%	19.22	FUNDAMENTALS
331	APIS	APIS INDIA LTD.	55.50	-2.22%	35,659	58.00	4.31%	0.20	FUNDAMENTALS
332	APL	ASSTON PHARMACEUTICALS LIMITED	79.95	1.85%	6,000	79.95	0.00%	0.05	FUNDAMENTALS
333	APLAB	APLAB LTD.	68.48	2.51%	807	68.49	0.01%	0.01	FUNDAMENTALS
334	APLABPP	Aplab Ltd.	41.58	5.00%	5,084	41.58	0.00%	0.02	FUNDAMENTALS
335	APLAPOLLO	APL APOLLO TUBES LTD.	2,094.00	1.75%	19,304	2,099.90	0.28%	4.04	FUNDAMENTALS
336	APLLTD	ALEMBIC PHARMACEUTICALS LTD.	825.00	-0.77%	48,881	834.00	1.08%	4.03	FUNDAMENTALS
337	APMIN	APM INDUSTRIES LTD.	57.81	2.32%	18,313	59.00	2.02%	0.11	FUNDAMENTALS
338	APOLLO	Apollo Micro Systems Limited	392.55	0.93%	498,005	396.60	1.02%	19.55	FUNDAMENTALS
339	APOLLOFI	APOLLO FINVEST (INDIA) LTD.	354.50	4.51%	1,343	360.00	1.53%	0.05	FUNDAMENTALS
340	APOLLOHOSP	APOLLO HOSPITALS ENTERPRISE LT	8,925.00	3.84%	318,240	8,925.00	0.00%	284.03	FUNDAMENTALS
341	APOLLOIN	Apollo Ingredients Limited	126.95	-1.97%	749	126.95	0.00%	0.01	FUNDAMENTALS
342	APOLLOPIPE	APOLLO PIPES LIMITED	525.00	3.36%	2,231	525.00	0.00%	0.12	FUNDAMENTALS
343	APOLLOTYRE	APOLLO TYRES LTD.	444.00	0.19%	19,058	446.60	0.58%	0.85	FUNDAMENTALS
344	APOORVA	Apoorva Leasing Finance & Inve	27.50	0.00%	0	42.25	34.91%	0.00	FUNDAMENTALS
345	APPL	Aptus Pharma Limited	263.35	1.99%	3,200	263.35	0.00%	0.08	FUNDAMENTALS
346	APTECHT	APTECH LTD.	93.99	0.07%	8,777	94.98	1.04%	0.08	FUNDAMENTALS
347	APTPACK	APT PACKAGING LTD.	67.36	-4.99%	2,178	71.50	5.79%	0.01	FUNDAMENTALS
348	APTUS	Aptus Value Housing Finance In	250.40	-1.30%	175,362	254.15	1.48%	4.39	FUNDAMENTALS
349	AQYLON	Aqylon Nexus Limited	22.74	-2.78%	58,172	23.88	4.77%	0.13	FUNDAMENTALS
350	ARAVALIS	ARAVALI SECURITIES & FINANCE L	4.77	9.91%	245	4.77	0.00%	0.00	FUNDAMENTALS
351	ARCEEIN	ARCEE INDUSTRIES LTD.	15.00	0.00%	0	19.11	21.51%	0.00	FUNDAMENTALS
352	ARCFIN	ARC Finance Limited	0.50	0.00%	1,190,102	0.51	1.96%	0.06	FUNDAMENTALS
353	ARCHIDPLY	ARCHIDPLY INDUSTRIES LTD.	92.99	0.24%	1,065	93.00	0.01%	0.01	FUNDAMENTALS
354	ARCHIES	ARCHIES LTD.	13.72	1.78%	602	14.15	3.04%	0.00	FUNDAMENTALS
355	ARCHITORG	ARCHIT ORGANOSYS LTD.	62.90	0.32%	20,493	63.80	1.41%	0.13	FUNDAMENTALS
356	ARCL	ARCL Organics Ltd	238.50	-0.54%	8,345	251.75	5.26%	0.20	FUNDAMENTALS
357	ARDEE	Ardee Industries Limited	59.17	-8.76%	1,414,014	64.80	8.69%	8.37	FUNDAMENTALS
358	ARDIALL	Ardi Alliances Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
359	ARE&M	Amara Raja Energy & Mobility L	949.00	-0.05%	73,097	956.95	0.83%	6.94	FUNDAMENTALS
360	ARENTERP	RAJDARSHAN INDUSTRIES LTD.	39.14	-1.88%	206	43.80	10.64%	0.00	FUNDAMENTALS
361	AREXMIS	AREX INDUSTRIES LTD.	131.60	-4.98%	249	131.60	0.00%	0.00	FUNDAMENTALS
362	ARFIN	Arfin India Limited	82.70	-1.40%	20,420	85.06	2.77%	0.17	FUNDAMENTALS
363	ARIES	ARIES AGRO LTD.	417.00	7.79%	17,284	417.00	0.00%	0.72	FUNDAMENTALS
364	ARIGATO	ARIGATO UNIVERSE LIMITED	53.00	0.34%	315	53.00	0.00%	0.00	FUNDAMENTALS
365	ARIHANT	ARIHANT FOUNDATIONS & HOUSING	1,066.10	-0.68%	278	1,100.00	3.08%	0.03	FUNDAMENTALS
366	ARIHANTCAP	ARIHANT CAPITAL MARKETS LTD.	74.38	-0.28%	1,046	75.40	1.35%	0.01	FUNDAMENTALS
367	ARIHANTSUP	ARIHANT SUPERSTRUCTURES LIMITE	243.75	-3.58%	791	252.45	3.45%	0.02	FUNDAMENTALS
368	ARIS	ArisInfra Solutions Limited	134.25	-2.08%	25,250	139.00	3.42%	0.34	FUNDAMENTALS
369	ARISE	ARIHANTS SECURITIES LTD.	18.98	-3.01%	184	19.89	4.58%	0.00	FUNDAMENTALS
370	ARITAS	Aritas Vinyl Limited	12.90	2.22%	21,000	13.25	2.64%	0.03	FUNDAMENTALS
371	ARKADE	ARKADE DEVELOPERS LIMITED	134.75	-1.35%	6,917	138.60	2.78%	0.09	FUNDAMENTALS
372	ARL	Anand Rayons Limited	42.50	-2.55%	30,141	44.39	4.26%	0.13	FUNDAMENTALS
373	ARMAN	ARMAN HOLDINGS LTD	116.50	-2.10%	1,398	119.40	2.43%	0.02	FUNDAMENTALS
374	ARMANFIN	ARMAN FINANCIAL SERVICES LTD.	1,968.00	-2.32%	2,381	2,040.30	3.54%	0.47	FUNDAMENTALS
375	ARNOLD	ARNOLD HOLDINGS LTD	13.67	1.18%	1,584	13.90	1.65%	0.00	FUNDAMENTALS
376	AROGRANITE	ARO GRANITE INDUSTRIES LTD.	25.58	0.91%	2,019	25.58	0.00%	0.01	FUNDAMENTALS
377	ARROWGREEN	Arrow Greentech Limited	821.00	4.41%	38,562	825.60	0.56%	3.17	FUNDAMENTALS
378	ARROWHEAD	Arrowhead Seperation Engineeri	71.00	0.00%	0	93.90	24.39%	0.00	FUNDAMENTALS
379	ARSHIYA	ARSHIYA LIMITED	0.93	0.00%	4,564	0.95	2.11%	0.00	FUNDAMENTALS
380	ARSIFHDAD	Bandhan Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
381	ARSIFHDG	Bandhan Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
382	ARSIFHRG	Bandhan Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
383	ARSIFHRHD	Bandhan Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
384	ARSIFHRMD	Bandhan Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
385	ARSSBL	ANAND RATHI SHARE AND STOCK BR	507.65	0.54%	10,364	509.25	0.31%	0.53	FUNDAMENTALS
386	ARTEFACT	ARTEFACT PROJECTS LTD.	53.00	0.11%	4,376	54.00	1.85%	0.02	FUNDAMENTALS
387	ARTEMISADR	Artemis ADR Marketplace Limite	101.55	0.00%	0	101.55	0.00%	0.00	FUNDAMENTALS
388	ARTEMISMED	Artemis Medicare Services Limi	314.60	-1.29%	11,826	320.00	1.69%	0.37	FUNDAMENTALS
389	ARTSON	ARTSON LIMITED	160.00	1.36%	17,266	165.70	3.44%	0.28	FUNDAMENTALS
390	ARUNAHTEL	ARUNA HOTELS LTD.	7.21	-4.12%	7,565	7.60	5.13%	0.01	FUNDAMENTALS
391	ARVAYA	Arvaya Healthcare Limited	108.05	-2.00%	912	108.05	0.00%	0.01	FUNDAMENTALS
392	ARVIND	ARVIND LTD.	568.00	2.27%	30,478	578.00	1.73%	1.73	FUNDAMENTALS
393	ARVINDFASN	Arvind Fashions Limited	450.55	0.16%	3,945	452.50	0.43%	0.18	FUNDAMENTALS
394	ARVSMART	Arvind SmartSpaces Limited	659.85	-0.56%	3,455	672.60	1.90%	0.23	FUNDAMENTALS
395	ARYACAPM	Aryaman Capital Markets Limite	400.00	-0.63%	54	403.00	0.74%	0.00	FUNDAMENTALS
396	ARYAMAN	ARYAMAN FINANCIAL SERVICES LTD	585.90	1.02%	75	585.90	0.00%	0.00	FUNDAMENTALS
397	ARYAN	Aryan Share & Stock Brokers Lt	19.50	0.00%	1,000	19.50	0.00%	0.00	FUNDAMENTALS
398	ASAHIINDIA	ASAHI INDIA GLASS LTD.	938.90	4.35%	27,748	947.75	0.93%	2.61	FUNDAMENTALS
399	ASAHISONG	ASAHI SONGWON COLORS LTD.	361.60	1.92%	4,206	368.00	1.74%	0.15	FUNDAMENTALS
400	ASAL	AUTOMOTIVE STAMPINGS & ASSEMBL	496.65	-0.29%	1,400	508.25	2.28%	0.07	FUNDAMENTALS
401	ASALCBR	ASSOCIATED ALCOHOLS & BREWERIE	715.45	-1.59%	1,791	734.00	2.53%	0.13	FUNDAMENTALS
402	ASARFI	ASARFI HOSPITAL LIMITED	230.50	-1.50%	25,000	234.00	1.50%	0.58	FUNDAMENTALS
403	ASGARD	ASGARD ALCOBEV LIMITED	30.77	2.46%	10,377	30.79	0.06%	0.03	FUNDAMENTALS
404	ASHAI	ASHIANA AGRO INDUSTRIES LTD.	11.77	-2.00%	20	11.77	0.00%	0.00	FUNDAMENTALS
405	ASHAPURMIN	ASHAPURA MINECHEM LTD.	603.40	-1.65%	31,251	617.20	2.24%	1.89	FUNDAMENTALS
406	ASHCAP	ASHIRWAD CAPITAL LTD.	2.74	-1.44%	27,197	2.78	1.44%	0.01	FUNDAMENTALS
407	ASHIANA	ASHIANA HOUSING LTD.	364.95	0.66%	6,613	365.15	0.05%	0.24	FUNDAMENTALS
408	ASHIKAG	Ashika Global Securities Limit	443.00	-3.16%	2,567	455.00	2.64%	0.11	FUNDAMENTALS
409	ASHIMASYN	ASHIMA LTD.	17.20	-3.70%	8,010	18.01	4.50%	0.01	FUNDAMENTALS
410	ASHISHPO	ASHISH POLYPLAST LTD.	29.62	2.88%	104	29.98	1.20%	0.00	FUNDAMENTALS
411	ASHNI	Ashnisha Industries Limited	3.68	3.95%	2,234,932	3.71	0.81%	0.82	FUNDAMENTALS
412	ASHNOOR	ASHNOOR TEXTILE MILLS LTD.	48.00	3.47%	4,643	48.00	0.00%	0.02	FUNDAMENTALS
413	ASHOKA	ASHOKA BUILDCON LTD.	112.50	-0.09%	81,712	114.55	1.79%	0.92	FUNDAMENTALS
414	ASHOKAMET	Ashoka Metcast Limited	13.85	-1.63%	1,966	14.00	1.07%	0.00	FUNDAMENTALS
415	ASHOKLEY	ASHOK LEYLAND LTD.	171.90	-2.88%	2,806,848	179.40	4.18%	48.25	FUNDAMENTALS
416	ASHRAM	ASHRAM ONLINE.COM LTD.	5.29	0.00%	2,791	5.29	0.00%	0.00	FUNDAMENTALS
417	ASHSI	ASHIRWAD STEELS & INDUSTRIES L	22.76	-1.00%	2,835	23.50	3.15%	0.01	FUNDAMENTALS
418	ASIACAP	ASIA CAPITAL LIMITED	102.00	1.39%	1	102.00	0.00%	0.00	FUNDAMENTALS
419	ASIAN	Asian Warehousing Limited	35.00	3.31%	394	35.00	0.00%	0.00	FUNDAMENTALS
420	ASIANENE	ASIAN ENERGY SERVICES LTD	374.40	-8.63%	94,555	398.50	6.05%	3.54	FUNDAMENTALS
421	ASIANHOTNR	ASIAN HOTELS (NORTH) LIMITED	298.05	0.29%	52	302.00	1.31%	0.00	FUNDAMENTALS
422	ASIANPAINT	ASIAN PAINTS LTD.	2,710.00	-1.69%	20,722	2,745.70	1.30%	5.62	FUNDAMENTALS
423	ASIANTILES	ASIAN GRANITO INDIA LTD.	50.60	-4.89%	258,172	53.54	5.49%	1.31	FUNDAMENTALS
424	ASIANTNE	ASIAN TEA & EXPORTS LTD.	8.95	-2.61%	9,033	9.40	4.79%	0.01	FUNDAMENTALS
425	ASIAPAK	ASIA PACK LTD.	55.00	0.00%	0	71.37	22.94%	0.00	FUNDAMENTALS
426	ASIIL	ASI INDUSTRIES LIMITED	25.00	0.24%	16,538	25.60	2.34%	0.04	FUNDAMENTALS
427	ASINPET	ASIAN PETROPRODUCTS & EXPORTS	9.15	-0.54%	10,154	9.28	1.40%	0.01	FUNDAMENTALS
428	ASITCFIN	ASIT C.MEHTA FINANCIAL SERVICE	107.55	-4.82%	253	113.00	4.82%	0.00	FUNDAMENTALS
429	ASKAUTOLTD	ASK Automotive Limited	643.20	-1.24%	12,502	655.00	1.80%	0.80	FUNDAMENTALS
430	ASMS	Avio Smart Market Stack Limite	7.06	-0.14%	14,426	7.35	3.95%	0.01	FUNDAMENTALS
431	ASMTEC	ASM TECHNOLOGIES LTD.	4,836.75	-1.45%	14,908	4,959.00	2.47%	7.21	FUNDAMENTALS
432	ASPIRA	Aspira Pathlab & Diagnostics L	99.50	-1.97%	91	99.50	0.00%	0.00	FUNDAMENTALS
433	ASRL	Add-Shop E-Retail Limited	6.60	-0.45%	9,130	6.82	3.23%	0.01	FUNDAMENTALS
434	ASSAMENT	Assam Entrade Limited	810.00	1.38%	3	837.00	3.23%	0.00	FUNDAMENTALS
435	ASSOCER	ASSOCIATED CERAMICS LTD.	160.85	0.00%	8	160.85	0.00%	0.00	FUNDAMENTALS
436	ASSOCIATED	Associated Coaters Limited	100.50	0.00%	0	132.50	24.15%	0.00	FUNDAMENTALS
437	ASTALLTD	ASTAL LABORATORIES LIMITED	86.10	-2.47%	13,663	88.32	2.51%	0.12	FUNDAMENTALS
438	ASTAR	ASIAN STAR CO.LTD.	600.50	0.16%	2	600.50	0.00%	0.00	FUNDAMENTALS
439	ASTEC	ASTEC LIFESCIENCES LIMITED	593.10	-1.65%	1,048	608.95	2.60%	0.06	FUNDAMENTALS
440	ASTERDM	ASTER DM QUALITY CARE LIMITED	824.00	-0.01%	18,287	834.00	1.20%	1.51	FUNDAMENTALS
441	ASTONEALAB	ASTONEA LABS LIMITED	278.00	0.00%	0	301.30	7.73%	0.00	FUNDAMENTALS
442	ASTRAL	ASTRAL LIMITED	1,555.00	-2.32%	46,848	1,597.25	2.65%	7.28	FUNDAMENTALS
443	ASTRAMICRO	ASTRA MICROWAVE PRODUCTS LTD.	1,739.80	2.32%	12,906	1,755.95	0.92%	2.25	FUNDAMENTALS
444	ASTRAZEN	ASTRAZENECA PHARMA INDIA LTD.	7,753.70	-0.49%	158	7,864.95	1.41%	0.12	FUNDAMENTALS
445	ASTRON	Astron Paper & Board Mill Limi	3.42	0.00%	9,614	3.43	0.29%	0.00	FUNDAMENTALS
446	ASTRONMULT	Astron Multigrain Limited	17.68	-0.79%	26,000	18.49	4.38%	0.05	FUNDAMENTALS
447	ASUTENT	ASUTOSH ENTERPRISES LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
448	ATALREAL	Atal Realtech Limited	36.18	0.33%	172,419	36.70	1.42%	0.62	FUNDAMENTALS
449	ATAM	Atam Valves Limited	59.37	11.28%	8,939	60.04	1.12%	0.05	FUNDAMENTALS
450	ATENPAPERS	Aten Papers & Foam Limited	21.25	3.66%	2,400	21.25	0.00%	0.01	FUNDAMENTALS
451	ATGL	ADANI TOTAL GAS LIMITED	655.00	-0.04%	58,025	660.70	0.86%	3.80	FUNDAMENTALS
452	ATHARVA	Atharva Poly-Plast Limited	73.20	-1.08%	10,000	75.00	2.40%	0.07	FUNDAMENTALS
453	ATHARVENT	ATHARV ENTERPRISES LTD.	4.00	0.00%	3,749	4.00	0.00%	0.00	FUNDAMENTALS
454	ATHCON	Athena Constructions Limited	4.01	0.00%	0	8.65	53.64%	0.00	FUNDAMENTALS
455	ATHENAGLO	Athena Global Technologies Lim	54.91	-4.50%	330	54.91	0.00%	0.00	FUNDAMENTALS
456	ATHERENERG	Ather Energy Limited	1,511.05	-1.03%	166,797	1,541.25	1.96%	25.20	FUNDAMENTALS
457	ATIL	APOLLO TECHNO INDUSTRIES LIMIT	107.50	-4.19%	9,000	110.25	2.49%	0.10	FUNDAMENTALS
458	ATISHAY	Atishay Limited	160.00	-1.45%	1,287	166.00	3.61%	0.02	FUNDAMENTALS
459	ATL	Allcargo Terminals Limited	23.51	-0.34%	9,758	24.23	2.97%	0.02	FUNDAMENTALS
460	ATLANTAA	ATLANTAA LIMITED	39.96	2.28%	8,814	40.99	2.51%	0.04	FUNDAMENTALS
461	ATLANTAELE	Atlanta Electricals Limited	1,687.00	2.13%	11,440	1,731.55	2.57%	1.93	FUNDAMENTALS
462	ATLASCYCLE	ATLAS CYCLES (HARYANA) LTD.	97.13	0.00%	0	137.10	29.15%	0.00	FUNDAMENTALS
463	ATLPP	Allcargo Terminals Limited	9.02	0.00%	0	13.50	33.19%	0.00	FUNDAMENTALS
464	ATUL	ATUL LTD.	6,733.40	-2.45%	983	6,902.00	2.44%	0.66	FUNDAMENTALS
465	ATULAUTO	ATUL AUTO LTD.	493.90	-1.17%	10,626	510.60	3.27%	0.52	FUNDAMENTALS
466	ATVOENT	Atvo Enterprises Limited	37.43	4.99%	66,564	37.43	0.00%	0.25	FUNDAMENTALS
467	ATVPR	ATV PROJECTS INDIA LTD.	27.20	-2.40%	8,236	28.73	5.33%	0.02	FUNDAMENTALS
468	AUBANK	AU Small Finance Bank Limited	1,087.70	-1.57%	33,106	1,096.00	0.76%	3.60	FUNDAMENTALS
469	AUDROC	AUDROC Limited	9.43	4.89%	180	9.43	0.00%	0.00	FUNDAMENTALS
470	AUREATE	AUREATE TRADDE LIMITED	36.20	-1.76%	12,000	36.20	0.00%	0.04	FUNDAMENTALS
471	AURIONPRO	AURIONPRO SOLUTIONS LTD.	734.15	0.07%	6,993	743.30	1.23%	0.51	FUNDAMENTALS
472	AURIQUE	AURIQUE LIMITED	11.39	1.97%	15	11.39	0.00%	0.00	FUNDAMENTALS
473	AUROLAB	AURO LABORATORIES LTD.	246.00	2.46%	2,417	259.95	5.37%	0.06	FUNDAMENTALS
474	AUROPHARMA	AUROBINDO PHARMA LTD.	1,658.00	0.08%	27,723	1,677.75	1.18%	4.60	FUNDAMENTALS
475	AURUM	AURUM PROPTECH LIMITED	217.50	-3.35%	12,907	237.70	8.50%	0.28	FUNDAMENTALS
476	AURUS	AURUS GEM CORPORATION LIMITED	4.84	5.22%	13,247	4.98	2.81%	0.01	FUNDAMENTALS
477	AUSOMENT	AUSOM ENTERPRISE LIMITED	148.00	2.07%	162	152.00	2.63%	0.00	FUNDAMENTALS
478	AUSTENG	AUSTIN ENGINEERING CO.LTD.	116.15	-4.44%	4,930	125.00	7.08%	0.06	FUNDAMENTALS
479	AUSTERE	AUSTERE SYSTEMS LIMITED	40.10	-4.52%	10,000	41.00	2.20%	0.04	FUNDAMENTALS
480	AUTOAXLES	AUTOMOTIVE AXLES LTD.	1,787.95	0.37%	129	1,818.60	1.69%	0.02	FUNDAMENTALS
481	AUTOIETF	ICICI Prudential Mutual Fund	30.50	0.03%	44,471	30.50	0.00%	0.14	FUNDAMENTALS
482	AUTOIND	AUTOLINE INDUSTRIES LTD.	97.32	-5.00%	8,578	97.32	0.00%	0.08	FUNDAMENTALS
483	AUTOINT	AUTORIDERS INTERNATIONAL LTD.	289.00	-0.24%	318	289.00	0.00%	0.01	FUNDAMENTALS
484	AUTOPINS	AUTO PINS (INDIA) LTD.	128.00	4.92%	1,975	128.00	0.00%	0.03	FUNDAMENTALS
485	AUTOPRD	AUTOMOBILE PRODUCTS OF INDIA L	7.14	0.00%	0	7.14	0.00%	0.00	FUNDAMENTALS
486	AVADHSUGAR	AVADH SUGAR & ENERGY LIMITED	650.80	1.82%	5,622	660.45	1.46%	0.37	FUNDAMENTALS
487	AVAILFC	AVAILABLE FINANCE LTD.	138.00	0.99%	4,163	138.45	0.33%	0.06	FUNDAMENTALS
488	AVALON	Avalon Technologies Limited	1,943.40	0.76%	7,615	1,960.90	0.89%	1.48	FUNDAMENTALS
489	AVANCE	AVANCE TECHNOLOGIES LTD.	0.93	1.09%	12,358,907	0.95	2.11%	1.15	FUNDAMENTALS
490	AVANTEL	AVANTEL LTD.	158.25	-1.25%	44,559	161.05	1.74%	0.71	FUNDAMENTALS
491	AVANTIFEED	AVANTI FEEDS LTD.	860.60	0.36%	112,879	882.00	2.43%	9.71	FUNDAMENTALS
492	AVAX	Avax Apparels and Ornaments Li	50.95	0.79%	1,000	50.95	0.00%	0.01	FUNDAMENTALS
493	AVEER	Aveer Foods Limited	583.45	-0.22%	531	592.00	1.44%	0.03	FUNDAMENTALS
494	AVG	AVG Logistics Limited	206.55	-0.94%	1,477	208.60	0.98%	0.03	FUNDAMENTALS
495	AVIVA	AVIVA INDUSTRIES LTD.	60.90	-0.05%	6	62.14	2.00%	0.00	FUNDAMENTALS
496	AVL	Aditya Vision Limited	624.90	1.01%	4,867	630.00	0.81%	0.30	FUNDAMENTALS
497	AVONMERC	AVON MERCANTILE LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
498	AVONMORE	AVONMORE CAPITAL & MANAGEMENT	12.40	3.25%	79,782	12.90	3.88%	0.10	FUNDAMENTALS
499	AVROIND	Avro India Limited	8.36	-1.53%	215,860	9.07	7.83%	0.18	FUNDAMENTALS
500	AVTNPL	AVT NATURAL PRODUCTS LTD.	81.41	15.62%	143,969	82.50	1.32%	1.17	FUNDAMENTALS
501	AWFIS	Awfis Space Solutions Limited	266.80	-1.82%	25,803	279.95	4.70%	0.69	FUNDAMENTALS
502	AWHCL	Antony Waste Handling Cell Lim	389.00	-1.07%	2,076	395.60	1.67%	0.08	FUNDAMENTALS
503	AWL	AWL AGRI BUSINESS LIMITED	192.60	0.31%	2,809,635	192.85	0.13%	54.11	FUNDAMENTALS
504	AXELPOLY	AXEL POLYMERS LTD.	52.00	7.75%	2,748	52.00	0.00%	0.01	FUNDAMENTALS
505	AXISBANK	AXIS BANK LTD.	1,217.40	-0.62%	132,928	1,219.95	0.21%	16.18	FUNDAMENTALS
506	AXISCADES	AXISCADES TECHNOLOGIES LIMITED	1,486.95	-2.96%	35,335	1,520.00	2.17%	5.25	FUNDAMENTALS
507	AXISOL	AXIS SOLUTIONS LIMITED	565.65	4.99%	10,326	565.65	0.00%	0.58	FUNDAMENTALS
508	AXITA	Axita Cotton Limited	7.30	0.69%	61,321	7.49	2.54%	0.04	FUNDAMENTALS
509	AXTEL	AXTEL INDUSTRIES LTD.	415.30	1.59%	1,748	419.00	0.88%	0.07	FUNDAMENTALS
510	AYE	Aye Finance Limited	173.50	-1.48%	32,638	176.80	1.87%	0.57	FUNDAMENTALS
511	AYMSYNTEX	AYM Syntex Limited	265.20	3.98%	5,976	273.00	2.86%	0.16	FUNDAMENTALS
512	AZAD	Azad Engineering Limited	2,717.60	2.09%	33,907	2,734.25	0.61%	9.21	FUNDAMENTALS
513	AZADIND	AZAD INDIA MOBILITY LIMITED	89.00	-6.38%	16,604	95.15	6.46%	0.15	FUNDAMENTALS
514	AZTEC	Aztec Fluids & Machinery Limit	94.00	-2.03%	2,000	94.30	0.32%	0.02	FUNDAMENTALS
515	B2BSOFT	B2B SOFTWARE TECHNOLOGIES LTD.	25.00	-1.19%	7,846	26.20	4.58%	0.02	FUNDAMENTALS
516	BABA	BABA ARTS LTD.	14.80	1.86%	31,060	15.10	1.99%	0.05	FUNDAMENTALS
517	BACPHAR	BACIL PHARMA LTD.	13.12	-5.00%	7,088	13.12	0.00%	0.01	FUNDAMENTALS
518	BAFNAPH	BAFNA PHARMACEUTICALS LTD.	262.40	-2.00%	1	262.40	0.00%	0.00	FUNDAMENTALS
519	BAGFILMS	B.A.G.FILMS & MEDIA LTD.	4.52	-3.83%	74,729	4.75	4.84%	0.03	FUNDAMENTALS
520	BAIDFIN	BAID FINSERV LIMITED	9.85	-0.51%	1,395	10.11	2.57%	0.00	FUNDAMENTALS
521	BAIKAKAJI	BAI-KAKAJI POLYMERS LIMITED	235.00	1.29%	22,800	237.00	0.84%	0.54	FUNDAMENTALS
522	BAJAJ-AUTO	BAJAJ AUTO LTD.	11,700.00	-0.26%	21,746	11,780.00	0.68%	25.44	FUNDAMENTALS
523	BAJAJCON	BAJAJ CONSUMER CARE LIMITED	500.90	-5.03%	32,499	532.75	5.98%	1.63	FUNDAMENTALS
524	BAJAJELEC	BAJAJ ELECTRICALS LTD.	362.00	1.46%	18,097	367.00	1.36%	0.66	FUNDAMENTALS
525	BAJAJFINSV	BAJAJ FINSERV LTD.	2,030.00	-0.32%	16,270	2,036.40	0.31%	3.30	FUNDAMENTALS
526	BAJAJHCARE	Bajaj Healthcare Limited	328.05	-0.85%	1,440	335.60	2.25%	0.05	FUNDAMENTALS
527	BAJAJHFL	Bajaj Housing Finance Limited	84.32	-0.07%	333,456	84.55	0.27%	2.81	FUNDAMENTALS
528	BAJAJHIND	BAJAJ HINDUSTHAN SUGAR LIMITED	17.35	-1.81%	651,035	17.81	2.58%	1.13	FUNDAMENTALS
529	BAJAJHLDNG	BAJAJ HOLDINGS & INVESTMENT LT	11,407.05	-0.83%	984	11,540.00	1.15%	1.12	FUNDAMENTALS
530	BAJAJINDEF	Indef Manufacturing Limited	217.85	0.11%	1,405	221.10	1.47%	0.03	FUNDAMENTALS
531	BAJAJST	BAJAJ STEEL INDUSTRIES LTD.	362.00	-2.20%	3,284	377.55	4.12%	0.12	FUNDAMENTALS
532	BAJEL	Bajel Projects Limited	188.45	-2.91%	8,409	194.10	2.91%	0.16	FUNDAMENTALS
533	BAJFINANCE	BAJAJ FINANCE LIMITED	1,087.70	-0.28%	179,410	1,098.85	1.01%	19.51	FUNDAMENTALS
534	BAJGLOB	BAJAJ GLOBAL LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
535	BALAJEE	SHREE TIRUPATI BALAJEE AGRO TR	27.49	-1.47%	2,254	28.01	1.86%	0.01	FUNDAMENTALS
536	BALAJITELE	BALAJI TELEFILMS LTD.	88.84	-3.87%	99,780	103.53	14.19%	0.89	FUNDAMENTALS
537	BALAMINES	BALAJI AMINES LTD.	2,129.55	1.51%	12,890	2,150.00	0.95%	2.74	FUNDAMENTALS
538	BALGOPAL	Balgopal Commercial limited	194.95	1.38%	2,352	213.00	8.47%	0.05	FUNDAMENTALS
539	BALKRISHNA	Balkrishna Paper Mills Ltd.	17.20	-2.88%	259	17.71	2.88%	0.00	FUNDAMENTALS
540	BALKRISIND	BALKRISHNA INDUSTRIES LTD.	2,390.00	-0.79%	10,384	2,410.00	0.83%	2.48	FUNDAMENTALS
541	BALMLAWRIE	BALMER LAWRIE AND COMPANY LIMI	173.10	-0.17%	2,356	174.40	0.75%	0.04	FUNDAMENTALS
542	BALPHARMA	BAL PHARMA LTD.	86.55	-1.22%	5,481	89.00	2.75%	0.05	FUNDAMENTALS
543	BALRAMCHIN	BALRAMPUR CHINI MILLS LTD	621.20	0.19%	32,455	633.00	1.86%	2.02	FUNDAMENTALS
544	BALTE	BALURGHAT TECHNOLOGIES LTD.	12.23	-11.57%	24,077	14.00	12.64%	0.03	FUNDAMENTALS
545	BALUFORGE	BALU FORGE INDUSTRIES LIMITED	496.50	11.31%	489,801	506.50	1.97%	24.32	FUNDAMENTALS
546	BAMBINO	BAMBINO AGRO INDUSTRIES LTD.	218.25	-0.23%	1,157	220.45	1.00%	0.03	FUNDAMENTALS
547	BAMPSL	BAMPSL SECURITIES LTD.	18.99	0.58%	812	19.24	1.30%	0.00	FUNDAMENTALS
548	BANARBEADS	BANARAS BEADS LTD.	112.90	-0.09%	107	116.10	2.76%	0.00	FUNDAMENTALS
549	BANARISUG	BANNARI AMMAN SUGARS LTD.	3,438.05	0.00%	0	4,099.95	16.14%	0.00	FUNDAMENTALS
550	BANASFN	BANAS FINANCE LTD.	7.22	0.56%	10,557	7.54	4.24%	0.01	FUNDAMENTALS
551	BANCOINDIA	BANCO PRODUCTS (INDIA) LTD.	618.65	-1.32%	14,045	632.50	2.19%	0.87	FUNDAMENTALS
552	BANDARAM	BANDARAM PHARMA PACKTECH LIMIT	18.05	-3.42%	4,915	18.69	3.42%	0.01	FUNDAMENTALS
553	BANDHANBNK	Bandhan Bank Limited	174.70	-0.77%	266,645	176.25	0.88%	4.66	FUNDAMENTALS
554	BANG	BANG OVERSEAS LTD.	30.00	0.00%	2	30.00	0.00%	0.00	FUNDAMENTALS
555	BANK10ADD	DSP BSE Top 10 Banks ETF	17.20	1.47%	655	17.22	0.12%	0.00	FUNDAMENTALS
556	BANK10BETF	Bajaj Finserv Mutual Fund	21.05	0.96%	618	21.50	2.09%	0.00	FUNDAMENTALS
557	BANKADD	DSP Nifty Bank ETF	59.20	0.00%	0	62.78	5.70%	0.00	FUNDAMENTALS
558	BANKBARODA	BANK OF BARODA	248.20	0.00%	493,625	250.70	1.00%	12.25	FUNDAMENTALS
559	BANKBEES	NIPPON INDIA ETF BANK BEES	597.20	-0.09%	19,239	610.00	2.10%	1.15	FUNDAMENTALS
560	BANKBETA	UTI Mutual Fund	59.71	0.02%	1,586	59.76	0.08%	0.01	FUNDAMENTALS
561	BANKBETF	Bajaj Finserv Mutual Fund	58.99	0.36%	241	58.99	0.00%	0.00	FUNDAMENTALS
562	BANKETF	Mirae Asset Mutual Fund	587.01	0.01%	15	600.00	2.17%	0.00	FUNDAMENTALS
563	BANKIETF	ICICI Prudential Mutual Fund	59.33	-0.02%	12,640	59.33	0.00%	0.07	FUNDAMENTALS
564	BANKINDIA	BANK OF INDIA	143.85	-0.45%	283,001	145.00	0.79%	4.07	FUNDAMENTALS
565	BANKNIFTY1	Kotak Mahindra Mutual Fund - P	59.70	-0.43%	11,726	61.00	2.13%	0.07	FUNDAMENTALS
566	BANKPSU	Mirae Asset Mutual Fund	88.49	-0.09%	801	88.49	0.00%	0.01	FUNDAMENTALS
567	BANSALWIRE	Bansal Wire Industries Limited	319.25	-1.39%	8,497	325.75	2.00%	0.27	FUNDAMENTALS
568	BANSTEA	BANSISONS TEA INDUSTRIES LTD.	10.67	4.92%	200	10.67	0.00%	0.00	FUNDAMENTALS
569	BANSWRAS	BANSWARA SYNTEX LTD.	115.70	-3.30%	4,329	122.40	5.47%	0.05	FUNDAMENTALS
570	BAPACK	B&A PACKAGING INDIA LIMITED	193.00	-2.53%	376	195.00	1.03%	0.01	FUNDAMENTALS
571	BARODARY	BARODA RAYON CORPORATION LTD.	124.25	-3.23%	3,432	130.95	5.12%	0.04	FUNDAMENTALS
572	BAROEXT	BARODA EXTRUSION LTD.	8.50	-4.28%	184,195	8.95	5.03%	0.16	FUNDAMENTALS
573	BASANTGL	BASANT AGRO TECH (INDIA) LTD.	11.74	-0.76%	16,530	12.11	3.06%	0.02	FUNDAMENTALS
574	BASF	BASF INDIA LTD.	4,065.00	-1.64%	1,787	4,142.95	1.88%	0.73	FUNDAMENTALS
575	BASML	BANNARI AMMAN SPINNING MILLS L	24.70	-1.12%	1,846	24.90	0.80%	0.00	FUNDAMENTALS
576	BATAINDIA	BATA INDIA LTD.	756.25	3.95%	146,562	767.00	1.40%	11.08	FUNDAMENTALS
577	BATLIBOI	BATLIBOI LTD.	89.00	1.04%	3,519	90.60	1.77%	0.03	FUNDAMENTALS
578	BAYERCROP	BAYER CROPSCIENCE LTD.	4,046.00	-0.98%	1,693	4,116.70	1.72%	0.68	FUNDAMENTALS
579	BAZELINTER	Bazel International Limited	18.86	0.91%	1,959	19.06	1.05%	0.00	FUNDAMENTALS
580	BBL	BHARAT BIJLEE LTD.	2,281.30	-1.21%	1,591	2,307.95	1.15%	0.36	FUNDAMENTALS
581	BBNPNBETF	BARODA BNP PARIBAS MUTUAL FUND	57.80	-0.69%	103	58.23	0.74%	0.00	FUNDAMENTALS
582	BBOX	BLACK BOX LIMITED	796.85	-4.33%	48,627	843.75	5.56%	3.87	FUNDAMENTALS
583	BBTC	The Bombay Burmah Trading Corp	1,465.20	-0.54%	2,292	1,489.80	1.65%	0.34	FUNDAMENTALS
584	BBTCL	B&B Triplewall Containers Limi	245.00	6.52%	4,657	248.00	1.21%	0.11	FUNDAMENTALS
585	BCCFUBA	BCC FUBA INDIA LTD.	226.10	-2.96%	33,712	240.00	5.79%	0.76	FUNDAMENTALS
586	BCCL	Bhatia Colour Chem Limited	25.00	-3.66%	29,600	25.41	1.61%	0.07	FUNDAMENTALS
587	BCG	BRIGHTCOM GROUP LIMITED	9.93	2.37%	1,016,859	10.05	1.19%	1.01	FUNDAMENTALS
588	BCLIND	BCL INDUSTRIES LIMITED	35.61	-2.47%	20,069	36.95	3.63%	0.07	FUNDAMENTALS
589	BCONCEPTS	Brand Concepts Limited	159.40	-3.74%	1,536	169.90	6.18%	0.02	FUNDAMENTALS
590	BCP	B.C. POWER CONTROLS LTD	1.95	2.63%	46,358	1.96	0.51%	0.01	FUNDAMENTALS
591	BCPL	BCPL Railway Infrastructure Li	72.70	5.10%	8,761	78.00	6.79%	0.06	FUNDAMENTALS
592	BDH	BDH INDUSTRIES LTD.	548.20	1.26%	798	548.20	0.00%	0.04	FUNDAMENTALS
593	BDI	B. D. Industries (Pune) Limite	104.55	-4.95%	1,200	104.55	0.00%	0.01	FUNDAMENTALS
594	BDL	Bharat Dynamics Limited	1,399.00	1.92%	493,906	1,420.00	1.48%	69.10	FUNDAMENTALS
595	BECTORFOOD	Mrs. Bectors Food Specialities	240.30	0.17%	104,496	245.45	2.10%	2.51	FUNDAMENTALS
596	BEDMUTHA	BEDMUTHA INDUSTRIES LTD.	113.00	-3.09%	304	113.35	0.31%	0.00	FUNDAMENTALS
597	BEEKAY	Beekay Steel Industries Ltd.	434.30	-1.73%	1,005	448.00	3.06%	0.04	FUNDAMENTALS
598	BEEYU	BEEYU OVERSEAS LTD.	2.36	-14.18%	16,651	2.36	0.00%	0.00	FUNDAMENTALS
599	BEEZAASAN	Beezaasan Explotech Limited	471.00	1.21%	31,200	471.00	0.00%	1.47	FUNDAMENTALS
600	BEFOUNDMOL	BEFOUND MOVEMENT LIMITED	3.80	-4.28%	588	4.16	8.65%	0.00	FUNDAMENTALS
601	BEL	BHARAT ELECTRONICS LTD.	410.40	-0.39%	678,070	412.50	0.51%	27.83	FUNDAMENTALS
602	BELDING	BELDING INDIA LIMITED	937.00	5.38%	82,381	969.00	3.30%	7.72	FUNDAMENTALS
603	BELLACASA	Bella Casa Fashion & Retail Li	222.00	-10.19%	4,230	236.00	5.93%	0.09	FUNDAMENTALS
604	BELRISE	BELRISE INDUSTRIES LIMITED	255.40	0.41%	427,631	261.05	2.16%	10.92	FUNDAMENTALS
605	BEMHY	BEMCO HYDRAULICS LTD.	105.15	4.78%	13,228	106.00	0.80%	0.14	FUNDAMENTALS
606	BEML	BEML LTD.	1,879.00	-1.67%	19,750	1,924.90	2.38%	3.71	FUNDAMENTALS
607	BENARA	Benara Bearings and Pistons Li	10.45	0.00%	0	16.69	37.39%	0.00	FUNDAMENTALS
608	BENARAS	BENARES HOTELS LTD.	10,172.10	-0.28%	63	10,242.95	0.69%	0.06	FUNDAMENTALS
609	BENCHMARK	Benchmark Computer Solutions L	36.25	0.00%	0	47.88	24.29%	0.00	FUNDAMENTALS
610	BENGALASM	BENGAL & ASSAM COMPANY LTD.	6,200.00	0.00%	291	6,232.00	0.51%	0.18	FUNDAMENTALS
611	BENGALS	BENGAL STEEL INDUSTRIES LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
612	BENGALT	BENGAL TEA & FABRICS LTD.	141.90	-2.64%	536	151.00	6.03%	0.01	FUNDAMENTALS
613	BENTCOM	BENTLEY COMMERCIAL ENTERPRISES	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
614	BEPL	BHANSALI ENGINEERING POLYMERS	123.85	0.94%	46,589	124.00	0.12%	0.58	FUNDAMENTALS
615	BERGEPAINT	BERGER PAINTS INDIA LTD.	545.00	-0.09%	21,966	560.65	2.79%	1.20	FUNDAMENTALS
616	BERLDRG	BERYL DRUGS LTD.	22.95	-0.99%	226	23.18	0.99%	0.00	FUNDAMENTALS
617	BERVINL	BERVIN INVESTMENT & LEASING LT	42.00	1.60%	101	42.00	0.00%	0.00	FUNDAMENTALS
618	BERYLSE	BERYL SECURITIES LTD.	33.22	-4.98%	125	33.22	0.00%	0.00	FUNDAMENTALS
619	BESTAGRO	BEST AGROLIFE LIMITED	18.99	0.37%	55,088	19.40	2.11%	0.10	FUNDAMENTALS
620	BESTEAST	BEST EASTERN HOTELS LTD.	18.40	2.45%	33,130	18.70	1.60%	0.06	FUNDAMENTALS
621	BETXIND	BETEX INDIA LTD.	488.00	4.73%	31	498.00	2.01%	0.00	FUNDAMENTALS
622	BFINVEST	BF INVESTMENT LTD.	462.00	-0.29%	4,648	495.00	6.67%	0.21	FUNDAMENTALS
623	BFLAFL	BFL Asset Finvest Limited	8.20	0.00%	2,541	8.20	0.00%	0.00	FUNDAMENTALS
624	BFSI	Mirae Asset Mutual Fund	27.25	-0.29%	13,694	28.01	2.71%	0.04	FUNDAMENTALS
625	BFUTILITIE	BF UTILITIES LTD.	535.55	-4.69%	24,846	563.00	4.88%	1.33	FUNDAMENTALS
626	BGDL	BHARAT GLOBAL DEVELOPERS LIMIT	86.50	-0.96%	3,575	87.91	1.60%	0.03	FUNDAMENTALS
627	BGIL	BGIL FILMS & TECHNOLOGIES LTD.	7.00	4.95%	59,484	7.00	0.00%	0.04	FUNDAMENTALS
628	BGRENERGY	BGR ENERGY SYSTEMS LTD.	260.90	-0.27%	2,972	262.00	0.42%	0.08	FUNDAMENTALS
629	BGWTATO	BHAGWATI AUTOCAST LTD.	689.00	-0.45%	1,022	706.00	2.41%	0.07	FUNDAMENTALS
630	BHAGCHEM	BHAGIRADHA CHEMICALS & INDUSTR	289.65	4.47%	2,722	291.85	0.75%	0.08	FUNDAMENTALS
631	BHAGERIA	Bhageria Industries Limited	196.25	-3.63%	4,641	206.45	4.94%	0.09	FUNDAMENTALS
632	BHAGGAS	BHAGAWATI GAS LIMITED	10.37	-1.98%	11,619	10.37	0.00%	0.01	FUNDAMENTALS
633	BHAGWOX	BHAGWATI OXYGEN LTD.	38.00	0.77%	84	38.94	2.41%	0.00	FUNDAMENTALS
634	BHAGYANGR	BHAGYANAGAR INDIA LTD.	365.95	-1.37%	25,806	380.00	3.70%	0.94	FUNDAMENTALS
635	BHANDARI	BHANDARI HOSIERY EXPORTS LTD.	2.88	-1.03%	56,826	3.05	5.57%	0.02	FUNDAMENTALS
636	BHANDERI	BHANDERI INFRACON LTD	140.00	0.00%	0	160.00	12.50%	0.00	FUNDAMENTALS
637	BHARAT	Bharat Bhushan Finance & Commo	23.31	-0.81%	1,006	24.70	5.63%	0.00	FUNDAMENTALS
638	BHARATAGRI	BHARAT AGRI FERT & REALTY LTD.	22.80	0.00%	5,229	22.99	0.83%	0.01	FUNDAMENTALS
639	BHARATCOAL	BHARAT COKING COAL LIMITED	33.69	-0.68%	460,008	34.00	0.91%	1.55	FUNDAMENTALS
640	BHARATFORG	BHARAT FORGE LTD.	2,075.00	-0.40%	19,582	2,107.15	1.53%	4.06	FUNDAMENTALS
641	BHARATGEAR	BHARAT GEARS LTD.	103.70	1.02%	1,039	103.85	0.14%	0.01	FUNDAMENTALS
642	BHARATRAS	BHARAT RASAYAN LTD.	1,302.15	-4.52%	2,795	1,336.50	2.57%	0.36	FUNDAMENTALS
643	BHARATROHAN	BHARATROHAN AIRBORNE INNOVATIO	114.00	-2.56%	23,200	117.90	3.31%	0.26	FUNDAMENTALS
644	BHARATSE	BHARAT SEATS LTD.	245.80	0.29%	60,444	251.50	2.27%	1.49	FUNDAMENTALS
645	BHARATWIRE	Bharat Wire Ropes Limited	189.20	-0.79%	6,522	190.60	0.73%	0.12	FUNDAMENTALS
646	BHARTIARTL	BHARTI AIRTEL LTD.	1,992.00	2.53%	702,133	2,005.65	0.68%	139.86	FUNDAMENTALS
647	BHARTIHEXA	Bharti Hexacom Limited	1,610.00	2.88%	40,776	1,632.10	1.35%	6.56	FUNDAMENTALS
648	BHASKAGR	BHASKAR AGROCHEMICALS LTD.	114.05	2.75%	1,773	114.95	0.78%	0.02	FUNDAMENTALS
649	BHATIA	Bhatia Communications & Retail	27.02	1.62%	175,308	27.80	2.81%	0.47	FUNDAMENTALS
650	BHAVIK	BHAVIK ENTERPRISES LIMITED	141.00	0.00%	0	175.05	19.45%	0.00	FUNDAMENTALS
651	BHEL	BHARAT HEAVY ELECTRICALS LTD.	422.10	0.56%	723,728	429.80	1.79%	30.55	FUNDAMENTALS
652	BHILSPIN	BHILWARA SPINNERS LTD.	130.00	0.81%	1,821	133.70	2.77%	0.02	FUNDAMENTALS
653	BHUDEVI	BHUDEVI INFRA PROJECTS LIMITED	183.25	-2.89%	116,803	191.85	4.48%	2.14	FUNDAMENTALS
654	BI	BILCARE LTD.	77.12	19.99%	87,539	77.12	0.00%	0.68	FUNDAMENTALS
655	BIBCL	BHARAT IMMUNOLOGICALS & BIOLOG	15.95	1.27%	10,695	16.25	1.85%	0.02	FUNDAMENTALS
656	BIGBLOC	Bigbloc Construction Limited	45.20	-0.46%	11,451	45.46	0.57%	0.05	FUNDAMENTALS
657	BIHSPONG	BIHAR SPONGE IRON LTD.	12.51	1.71%	9,697	12.76	1.96%	0.01	FUNDAMENTALS
658	BIKAJI	Bikaji Foods International Lim	615.00	-0.19%	5,098	621.60	1.06%	0.31	FUNDAMENTALS
659	BIL	BHARTIYA INTERNATIONAL LTD.	832.00	-5.88%	1,168	847.20	1.79%	0.10	FUNDAMENTALS
660	BILLWIN	Billwin Industries Limited	16.04	0.00%	0	42.80	62.52%	0.00	FUNDAMENTALS
661	BILVYAPAR	BIL VYAPAR LIMITED	4.15	-2.35%	541	4.32	3.94%	0.00	FUNDAMENTALS
662	BIMETAL	BIMETAL BEARINGS LTD.	625.00	-1.44%	271	634.10	1.44%	0.02	FUNDAMENTALS
663	BINDALEXPO	Bindal Exports Limited	27.80	0.00%	0	27.80	0.00%	0.00	FUNDAMENTALS
664	BINNYMILLS	BINNY MILLS LTD.	290.10	-4.92%	0	378.80	23.42%	0.00	FUNDAMENTALS
665	BIOCON	BIOCON LTD.	414.90	-0.26%	334,846	421.00	1.45%	13.89	FUNDAMENTALS
666	BIOFILCHEM	BIOFIL CHEMICALS & PHARMACEUTI	32.64	1.49%	703	32.80	0.49%	0.00	FUNDAMENTALS
667	BIOGEN	BIOGEN PHARMACHEM INDUSTRIES L	0.29	7.41%	4,140,963	0.29	0.00%	0.12	FUNDAMENTALS
668	BIRLACABLE	Birla Cable Limited	287.55	-4.99%	39,934	313.00	8.13%	1.15	FUNDAMENTALS
669	BIRLACORPN	BIRLA CORPORATION LTD.	905.55	0.49%	1,889	907.70	0.24%	0.17	FUNDAMENTALS
670	BIRLACOT	BIRLA COTSYN (INDIA) LTD.	19.94	-4.96%	17,177	19.94	0.00%	0.03	FUNDAMENTALS
671	BIRLAMONEY	ADITYA BIRLA MONEY LTD.	131.65	0.11%	917	133.00	1.02%	0.01	FUNDAMENTALS
672	BIRLANU	BIRLANU LIMITED	1,552.40	-5.13%	1,532	1,635.50	5.08%	0.24	FUNDAMENTALS
673	BIRLAPREC	BIRLA PRECISION TECHNOLOGIES L	36.66	-4.28%	29,557	39.00	6.00%	0.11	FUNDAMENTALS
674	BITS	BITS LTD.	7.43	0.95%	59,788	7.57	1.85%	0.04	FUNDAMENTALS
675	BIZOTIC	Bizotic Commercial Limited	685.85	3.57%	50,200	710.00	3.40%	3.44	FUNDAMENTALS
676	BKV	BKV INDUSTRIES LTD.	9.75	6.32%	2,078	9.79	0.41%	0.00	FUNDAMENTALS
677	BLACKBUCK	BlackBuck Limited	570.00	-1.26%	26,923	582.00	2.06%	1.53	FUNDAMENTALS
678	BLACKROSE	BLACK ROSE INDUSTRIES LTD.	104.80	0.58%	4,888	106.95	2.01%	0.05	FUNDAMENTALS
679	BLAL	BEML Land Assets Limited	169.55	-0.06%	2,119	172.60	1.77%	0.04	FUNDAMENTALS
680	BLBLIMITED	BLB LTD.	16.24	2.14%	31,558	17.90	9.27%	0.05	FUNDAMENTALS
681	BLEL	BEHARI LAL ENGINEERING LIMITED	-	-	-	-	-	-	FUNDAMENTALS
682	BLIL	BALMER LAWRIE INVESTMENTS LTD.	70.57	-0.28%	14,614	71.39	1.15%	0.10	FUNDAMENTALS
683	BLISSGVS	BLISS GVS PHARMA LTD.	527.50	2.91%	63,919	533.95	1.21%	3.37	FUNDAMENTALS
684	BLKASHYAP	B.L.KASHYAP AND SONS LTD.	51.51	-1.00%	9,463	52.49	1.87%	0.05	FUNDAMENTALS
685	BLOIN	BLOOM INDUSTRIES LTD.	30.10	-4.44%	1,499	32.50	7.38%	0.00	FUNDAMENTALS
686	BLS	BLS International Services Ltd	278.10	2.58%	549,123	279.00	0.32%	15.27	FUNDAMENTALS
687	BLSE	BLS E-Services Limited	313.40	-0.60%	166,285	317.95	1.43%	5.21	FUNDAMENTALS
688	BLT	BLT Logistics Limited	27.00	-3.30%	3,200	27.00	0.00%	0.01	FUNDAMENTALS
689	BLUECHIP	BLUE CHIP INDIA LTD.	2.02	-1.94%	61,036	2.02	0.00%	0.01	FUNDAMENTALS
690	BLUECHIPT	BLUE CHIP TEX INDUSTRIES LTD.	115.00	-3.12%	190	119.00	3.36%	0.00	FUNDAMENTALS
691	BLUECLOUDS	Blue Cloud Softech Solutions L	22.58	0.98%	2,612,873	23.25	2.88%	5.90	FUNDAMENTALS
692	BLUECOAST	BLUE COAST HOTELS LTD.	25.21	5.00%	2,084	25.21	0.00%	0.01	FUNDAMENTALS
693	BLUEDART	BLUE DART EXPRESS LTD.	5,146.75	0.97%	857	5,270.00	2.34%	0.44	FUNDAMENTALS
694	BLUEJET	Blue Jet Healthcare Limited	587.45	-1.26%	21,717	599.00	1.93%	1.28	FUNDAMENTALS
695	BLUESTARCO	BLUE STAR LTD.	1,508.10	-0.13%	764,706	1,538.85	2.00%	115.33	FUNDAMENTALS
696	BLUESTONE	BlueStone Jewellery and Lifest	845.70	-3.48%	267,024	888.00	4.76%	22.58	FUNDAMENTALS
697	BLUSPRING	Bluspring Enterprises Limited	111.35	-3.59%	95,198	114.20	2.50%	1.06	FUNDAMENTALS
698	BMAL	BOTHRA METALS & ALLOYS LTD.	7.30	0.00%	0	12.25	40.41%	0.00	FUNDAMENTALS
699	BMBMUMG	BMB MUSIC & MAGNETICS LTD.	7.00	0.00%	2	7.00	0.00%	0.00	FUNDAMENTALS
700	BMW	BMW INDUSTRIES LIMITED	49.32	-5.15%	472,209	53.40	7.64%	2.33	FUNDAMENTALS
701	BMWVENTLTD	BMW VENTURES LIMITED	57.25	-0.71%	6,485	58.47	2.09%	0.04	FUNDAMENTALS
702	BNAGROCHEM	BN AGROCHEM LIMITED	245.30	-1.09%	8	245.30	0.00%	0.00	FUNDAMENTALS
703	BNALTD	B & A LTD.	385.00	0.00%	0	554.40	30.56%	0.00	FUNDAMENTALS
704	BNRSEC	B.N.RATHI SECURITIES LTD.	20.25	1.20%	32,422	20.50	1.22%	0.07	FUNDAMENTALS
705	BNRUDY	BNR UDYOG LTD.	36.31	-8.03%	447	41.17	11.80%	0.00	FUNDAMENTALS
706	BODALCHEM	BODAL CHEMICALS LTD.	67.95	0.10%	11,016	69.89	2.78%	0.07	FUNDAMENTALS
707	BODHTREE	Bodhtree Consulting Limited	14.00	-2.10%	3,560	15.00	6.67%	0.00	FUNDAMENTALS
708	BOMBCYC	BOMBAY CYCLE & MOTOR AGENCY LT	1,535.25	-0.15%	2	1,579.90	2.83%	0.00	FUNDAMENTALS
709	BOMBWIR	BOMBAY WIRE ROPES LTD.	43.00	0.00%	3,568	43.39	0.90%	0.02	FUNDAMENTALS
710	BOMDYEING	BOMBAY DYEING & MFG.CO.LTD.	114.40	-1.12%	27,192	116.30	1.63%	0.31	FUNDAMENTALS
711	BOMOXY-B1	BOMBAY OXYGEN INVESTMENTS LIMI	19,526.60	-2.97%	19	21,496.00	9.16%	0.04	FUNDAMENTALS
712	BOMTALKIES	BOMBAY TALKIES LIMITED	3.00	0.00%	16	3.00	0.00%	0.00	FUNDAMENTALS
713	BONDADA	Bondada Engineering Limited	279.45	-1.88%	120,000	287.00	2.63%	3.35	FUNDAMENTALS
714	BONLON	BONLON INDUSTRIES LIMITED	42.50	3.56%	1,055	44.90	5.35%	0.00	FUNDAMENTALS
715	BORANA	BORANA WEAVES LIMITED	322.40	1.11%	1,287	322.40	0.00%	0.04	FUNDAMENTALS
716	BOROLTD	Borosil Limited	238.50	-2.11%	3,191	246.75	3.34%	0.08	FUNDAMENTALS
717	BORORENEW	BOROSIL RENEWABLES LIMITED	571.30	-1.52%	12,396	580.10	1.52%	0.71	FUNDAMENTALS
718	BOROSCI	Borosil Scientific Limited	133.80	-1.15%	2,595	136.90	2.26%	0.03	FUNDAMENTALS
719	BOSCH-HCIL	BOSCH HOME COMFORT INDIA LIMIT	1,657.50	-2.18%	1,909	1,687.25	1.76%	0.32	FUNDAMENTALS
720	BOSCHLTD	BOSCH LTD.	47,061.00	0.73%	1,909	47,291.45	0.49%	8.98	FUNDAMENTALS
721	BOSTON	BOSTON COMMERCE LIMITED	4.49	5.15%	3,903	4.68	4.06%	0.00	FUNDAMENTALS
722	BPAGRI	Blue Pearl Agriventures Limite	9.17	3.15%	61,580	9.19	0.22%	0.06	FUNDAMENTALS
723	BPCL	BHARAT PETROLEUM CORPORATION L	318.25	1.16%	178,343	319.05	0.25%	5.68	FUNDAMENTALS
724	BPL	BPL LTD.	50.22	-1.68%	21,580	51.80	3.05%	0.11	FUNDAMENTALS
725	BPLPHARMA	Bharat Parenterals Limited	1,343.25	-1.28%	6,232	1,419.00	5.34%	0.84	FUNDAMENTALS
726	BRADYM	BRADY & MORRIS ENGINEERING CO.	730.00	-2.91%	344	737.00	0.95%	0.03	FUNDAMENTALS
727	BRAHMINFRA	BRAHMAPUTRA INFRASTRUCTURE LTD	173.00	-1.48%	33,792	183.50	5.72%	0.58	FUNDAMENTALS
728	BRAWN	BRAWN BIOTECH LTD.	20.29	0.00%	2,423	20.75	2.22%	0.00	FUNDAMENTALS
729	BRGIL	B.R.GOYAL INFRASTRUCTURE LIMIT	190.00	-0.99%	8,000	191.50	0.78%	0.15	FUNDAMENTALS
730	BRIDGESE	BRIDGE SECURITIES LTD.	9.00	-2.60%	157,292	9.68	7.02%	0.14	FUNDAMENTALS
731	BRIGADE	BRIGADE ENTERPRISES LTD.	587.90	-0.31%	25,947	605.90	2.97%	1.53	FUNDAMENTALS
732	BRIGHOTEL	Brigade Hotel Ventures Limited	59.56	-0.33%	8,546	60.41	1.41%	0.05	FUNDAMENTALS
733	BRIGHT	Bright Outdoor Media Limited	363.00	0.81%	4,875	366.95	1.08%	0.18	FUNDAMENTALS
734	BRIGHTBR	BRIGHT BROTHERS LTD.	240.70	-0.17%	2,196	245.00	1.76%	0.05	FUNDAMENTALS
735	BRIJLEAS	BRIJLAXMI LEASING & FINANCE LT	9.00	-1.64%	2,544	9.15	1.64%	0.00	FUNDAMENTALS
736	BRIPORT	Brilliant Portfolios Ltd.	10.26	0.00%	0	10.26	0.00%	0.00	FUNDAMENTALS
737	BRISK	Brisk Technovision Limited	75.99	0.00%	0	111.90	32.09%	0.00	FUNDAMENTALS
738	BRITANNIA	BRITANNIA INDUSTRIES LTD.	5,550.00	-1.35%	6,669	5,638.90	1.58%	3.70	FUNDAMENTALS
739	BRNL	Bharat Road Network Limited	17.34	-1.14%	572	18.00	3.67%	0.00	FUNDAMENTALS
740	BROACH	BROACH LIFECARE HOSPITAL LIMIT	18.20	0.00%	0	25.50	28.63%	0.00	FUNDAMENTALS
741	BROOKS	BROOKS LABORATORIES LTD.	62.85	-4.99%	4,712	65.00	3.31%	0.03	FUNDAMENTALS
742	BRPL	BANSAL ROOFING PRODUCTS LTD	129.35	-3.22%	14,134	134.60	3.90%	0.18	FUNDAMENTALS
743	BRRL	B-RIGHT REALESTATE LIMITED	937.00	3.77%	2,200	937.00	0.00%	0.21	FUNDAMENTALS
744	BSE500IETF	ICICI Prudential BSE 500 ETF	40.00	0.05%	22,035	40.97	2.37%	0.09	FUNDAMENTALS
745	BSELALGO	BSEL ALGO LIMITED	4.05	0.50%	111,131	4.10	1.22%	0.05	FUNDAMENTALS
746	BSHSL	BOMBAY SUPER HYBRID SEEDS LIMI	87.55	-4.82%	2,334	91.95	4.79%	0.02	FUNDAMENTALS
747	BSL	BSL LTD.	122.00	0.00%	101	122.00	0.00%	0.00	FUNDAMENTALS
748	BSLNIFTY	Aditya Birla Sun Life Mutual F	28.70	0.00%	9,403	28.72	0.07%	0.03	FUNDAMENTALS
749	BSLSENETFG	Aditya Birla Sun Life BSE Sens	78.45	0.17%	32	79.92	1.84%	0.00	FUNDAMENTALS
750	BSOFT	BIRLASOFT LIMITED	311.80	-0.57%	106,087	320.85	2.82%	3.31	FUNDAMENTALS
751	BTML	BODHI TREE MULTIMEDIA LIMITED	8.80	-0.56%	135,206	8.98	2.00%	0.12	FUNDAMENTALS
752	BTTL	BHILWARA TECHNICAL TEXTILES LT	41.60	-2.12%	2,257	43.00	3.26%	0.01	FUNDAMENTALS
753	BUILDPRO	Shankara Buildpro Limited	1,250.85	-1.25%	751	1,287.40	2.84%	0.09	FUNDAMENTALS
754	BURNPUR	BURNPUR CEMENT LTD.	18.32	-4.98%	1,479	18.32	0.00%	0.00	FUNDAMENTALS
755	BUTTERFLY	BUTTERFLY GANDHIMATHI APPLIANC	670.00	-1.28%	746	682.95	1.90%	0.05	FUNDAMENTALS
756	BVCL	BARAK VALLEY CEMENTS LTD.	40.81	0.57%	201	42.90	4.87%	0.00	FUNDAMENTALS
757	BYKE	THE BYKE HOSPITALITY LTD.	31.58	0.54%	332	31.68	0.32%	0.00	FUNDAMENTALS
758	CALCOM	CALCOM VISION LTD.	76.70	2.33%	1,307	77.75	1.35%	0.01	FUNDAMENTALS
759	CALLISTA	Callista Industries Limited	167.95	-0.65%	7,700	167.95	0.00%	0.13	FUNDAMENTALS
760	CALSOFT	CALIFORNIA SOFTWARE CO.LTD.	24.53	4.96%	5,500	24.53	0.00%	0.01	FUNDAMENTALS
761	CAMEXLTD	CAMEX LTD.	41.21	0.76%	1,025	41.30	0.22%	0.00	FUNDAMENTALS
762	CAMLINFINE	Camlin Fine Sciences Ltd	104.10	-2.25%	78,625	109.75	5.15%	0.82	FUNDAMENTALS
763	CAMPUS	Campus Activewear Limited	219.25	-0.32%	14,259	220.10	0.39%	0.31	FUNDAMENTALS
764	CAMS	Computer Age Management Servic	763.00	-1.55%	86,856	775.00	1.55%	6.63	FUNDAMENTALS
765	CANBK	CANARA BANK	131.15	-0.27%	340,575	131.95	0.61%	4.47	FUNDAMENTALS
766	CANDOUR	CANDOUR TECHTEX LIMITED	69.80	-0.29%	15,475	72.50	3.72%	0.11	FUNDAMENTALS
767	CANFINHOME	CAN FIN HOMES LTD.	822.50	0.07%	15,794	823.00	0.06%	1.30	FUNDAMENTALS
768	CANHLIFE	Canara HSBC Life Insurance Com	148.40	-1.23%	16,241	150.10	1.13%	0.24	FUNDAMENTALS
769	CANTABIL	CANTABIL RETAIL INDIA LTD.	237.00	2.95%	12,794	242.90	2.43%	0.30	FUNDAMENTALS
770	CAPACITE	Capacite Infraprojects Limited	213.95	2.39%	18,110	215.00	0.49%	0.39	FUNDAMENTALS
771	CAPILLARY	Capillary Technologies India L	537.60	1.24%	21,135	544.70	1.30%	1.14	FUNDAMENTALS
772	CAPITALSFB	Capital Small Finance Bank Ltd	283.75	-2.69%	863	293.40	3.29%	0.02	FUNDAMENTALS
773	CAPLIPOINT	CAPLIN POINT LABORATORIES LTD.	2,488.30	-0.40%	2,916	2,518.50	1.20%	0.73	FUNDAMENTALS
774	CAPPIPES	Captain Pipes Limited	8.97	-0.99%	98,219	9.25	3.03%	0.09	FUNDAMENTALS
775	CAPRICORN	CAPRICORN SYSTEMS GLOBAL SOLUT	20.42	2.00%	18,038	20.42	0.00%	0.04	FUNDAMENTALS
776	CAPRIHANS	CAPRIHANS INDIA LTD.	104.55	4.49%	36,501	110.00	4.95%	0.38	FUNDAMENTALS
777	CAPRO	CAPROLACTAM CHEMICALS LTD.	45.45	0.00%	0	81.00	43.89%	0.00	FUNDAMENTALS
778	CAPTRUST	CAPITAL TRUST LTD.	21.45	3.62%	14,009	21.73	1.29%	0.03	FUNDAMENTALS
779	CARBORUNIV	CARBORUNDUM UNIVERSAL LTD.	1,154.40	-2.52%	17,047	1,175.05	1.76%	1.97	FUNDAMENTALS
780	CARERATING	CARE Ratings Limited	1,706.00	-1.22%	2,756	1,728.90	1.32%	0.47	FUNDAMENTALS
781	CARGOSOL	Cargosol Logistics Limited	25.90	0.00%	0	28.80	10.07%	0.00	FUNDAMENTALS
782	CARGOTRANS	Cargotrans Maritime Limited	83.50	-4.99%	1,500	83.50	0.00%	0.01	FUNDAMENTALS
783	CARRARO	CARRARO INDIA LIMITED	514.00	-1.88%	2,265	528.75	2.79%	0.12	FUNDAMENTALS
784	CARTRADE	CarTrade Tech Limited	2,790.30	1.21%	5,923	2,802.75	0.44%	1.65	FUNDAMENTALS
785	CARYSIL	CARYSIL LIMITED	1,180.95	-1.95%	15,065	1,257.00	6.05%	1.78	FUNDAMENTALS
786	CASPIAN	CASPIAN CORPORATE SERVICES LIM	35.24	1.67%	2,490	35.24	0.00%	0.01	FUNDAMENTALS
787	CASTORA	CASTORA AGRI COMMODITIES LIMIT	10.40	-4.85%	18,408	10.90	4.59%	0.02	FUNDAMENTALS
788	CASTROLIND	CASTROL INDIA LTD.	186.50	-0.48%	52,846	188.00	0.80%	0.99	FUNDAMENTALS
789	CATVISION	CATVISION LIMITED	19.95	0.76%	7,340	20.70	3.62%	0.01	FUNDAMENTALS
790	CBPL	Chandra Bhagat Pharma Limited	49.90	-4.95%	2,000	50.00	0.20%	0.01	FUNDAMENTALS
791	CCAL	CITY CROPS AGRO LIMITED	32.20	2.00%	6,000	32.20	0.00%	0.02	FUNDAMENTALS
792	CCAVENUE	AvenuesAI Limited	15.45	-1.34%	744,860	16.10	4.04%	1.15	FUNDAMENTALS
793	CCCL	CONSOLIDATED CONSTRUCTION CONS	15.90	5.30%	93,990	16.15	1.55%	0.15	FUNDAMENTALS
794	CCDL	Consecutive Commodities Limite	1.14	-1.72%	179,888	1.15	0.87%	0.02	FUNDAMENTALS
795	CCHHL	COUNTRY CLUB HOSPITALITY AND H	12.21	-1.05%	4,038	12.55	2.71%	0.00	FUNDAMENTALS
796	CCL	CCL PRODUCTS (INDIA) LTD.	1,131.10	-0.97%	1,538	1,144.95	1.21%	0.17	FUNDAMENTALS
797	CCLINTER	CCL INTERNATIONAL LTD.	23.49	-1.76%	368	23.91	1.76%	0.00	FUNDAMENTALS
798	CCME	CCME GLOBAL LIMITED	66.00	-4.97%	6,424	66.00	0.00%	0.04	FUNDAMENTALS
799	CDG	CDG PETCHEM LIMITED	283.55	-4.99%	1,741	283.55	0.00%	0.05	FUNDAMENTALS
800	CEATLTD	CEAT LTD.	3,682.15	-0.40%	4,537	3,719.70	1.01%	1.67	FUNDAMENTALS
801	CEEJAY	CEEJAY FINANCE LTD.	180.70	0.39%	0	214.00	15.56%	0.00	FUNDAMENTALS
802	CEENIK	CEENIK EXPORTS (INDIA) LTD.	244.90	0.95%	1,895	246.60	0.69%	0.05	FUNDAMENTALS
803	CEETAIN	CEETA INDUSTRIES LTD.	41.99	2.41%	1,511	42.99	2.33%	0.01	FUNDAMENTALS
804	CEIGALL	Ceigall India Limited	318.80	0.57%	7,170	325.00	1.91%	0.23	FUNDAMENTALS
805	CEINSYS	CEINSYS TECH LIMITED	818.00	2.71%	25,059	830.00	1.45%	2.05	FUNDAMENTALS
806	CELEBRITY	CELEBRITY FASHIONS LTD.	6.77	-3.29%	2,339	7.28	7.01%	0.00	FUNDAMENTALS
807	CELLA	CELLA SPACE LIMITED	26.10	-1.25%	4,876	27.45	4.92%	0.01	FUNDAMENTALS
808	CELLO	Cello World Limited	379.00	2.46%	31,555	379.50	0.13%	1.20	FUNDAMENTALS
809	CEMAINFRA	CEMANTIC INFRA-TECH LIMITED	4.67	9.88%	5	4.67	0.00%	0.00	FUNDAMENTALS
810	CEMPRO	Cemindia Projects Limited	1,299.15	5.00%	78,616	1,299.15	0.00%	10.21	FUNDAMENTALS
811	CENLUB	CENLUB INDUSTRIES LTD.	192.30	-1.46%	4,054	198.25	3.00%	0.08	FUNDAMENTALS
812	CENTENKA	CENTURY ENKA LTD.	569.00	-2.30%	2,661	584.15	2.59%	0.15	FUNDAMENTALS
813	CENTEXT	CENTURY EXTRUSIONS LTD.	21.50	-0.92%	14,157	21.82	1.47%	0.03	FUNDAMENTALS
814	CENTRALBK	CENTRAL BANK OF INDIA	31.36	0.00%	270,133	31.48	0.38%	0.85	FUNDAMENTALS
815	CENTRUM	CENTRUM CAPITAL LTD.	25.54	3.23%	16,903	26.00	1.77%	0.04	FUNDAMENTALS
816	CENTUM	CENTUM ELECTRONICS LTD.	3,594.00	-5.51%	9,565	3,873.55	7.22%	3.44	FUNDAMENTALS
817	CENTUPLE	CENTUPLE GLOBAL LIMITED	45.53	-14.00%	6,681	54.99	17.20%	0.03	FUNDAMENTALS
818	CENTURYPLY	CENTURY PLYBOARDS (I) LTD.	756.60	-0.80%	634	766.45	1.29%	0.05	FUNDAMENTALS
819	CERA	CERA SANITARYWARE LTD.	5,896.90	-0.56%	708	5,970.00	1.22%	0.42	FUNDAMENTALS
820	CEREBRAINT	CEREBRA INTEGRATED TECHNOLOGIE	2.58	-2.64%	19,351	2.67	3.37%	0.00	FUNDAMENTALS
821	CESC	CESC LTD.	167.80	1.82%	464,818	172.05	2.47%	7.80	FUNDAMENTALS
822	CEWATER	Concord Enviro Systems Limited	265.00	1.32%	20,406	273.70	3.18%	0.54	FUNDAMENTALS
823	CFEL	CONFIDENCE FUTURISTIC ENERGETE	31.50	0.00%	2,107	32.40	2.78%	0.01	FUNDAMENTALS
824	CFF	CFF FLUID CONTROL LIMITED	1,021.00	-0.24%	15,600	1,034.00	1.26%	1.59	FUNDAMENTALS
825	CGCL	CAPRI GLOBAL CAPITAL LIMITED	227.00	-1.80%	128,100	233.95	2.97%	2.91	FUNDAMENTALS
826	CGPOWER	CG Power and Industrial Soluti	893.00	1.09%	67,440	893.00	0.00%	6.02	FUNDAMENTALS
827	CGVAK	CG-VAK SOFTWARE & EXPORTS LTD.	150.80	-0.95%	11,206	160.00	5.75%	0.17	FUNDAMENTALS
828	CHADPAP	CHADHA PAPERS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
829	CHALET	Chalet Hotels Limited	826.15	0.21%	5,192	827.75	0.19%	0.43	FUNDAMENTALS
830	CHALLANI	CHALLANI CAPITAL LIMITED	19.80	-0.15%	11	19.83	0.15%	0.00	FUNDAMENTALS
831	CHAMBLFERT	CHAMBAL FERTILISERS & CHEMICAL	441.70	-0.35%	11,162	444.05	0.53%	0.49	FUNDAMENTALS
832	CHANDNIMACH	Chandni Machines Limited	107.10	-3.30%	5,725	116.25	7.87%	0.06	FUNDAMENTALS
833	CHANDRAP	CHANDRA PRABHU INTERNATIONAL L	11.37	0.26%	35,802	11.75	3.23%	0.04	FUNDAMENTALS
834	CHANDRIMA	Chandrima Mercantiles limited	6.45	-18.87%	4,121,967	9.54	32.39%	2.66	FUNDAMENTALS
835	CHATHA	CHATHA FOODS LIMITED	113.50	1.20%	8,000	113.50	0.00%	0.09	FUNDAMENTALS
836	CHCL	Cian Healthcare Limited	9.55	0.00%	0	9.55	0.00%	0.00	FUNDAMENTALS
837	CHDCHEM	CHD Chemicals Limited	4.80	-8.57%	1,140	5.19	7.51%	0.00	FUNDAMENTALS
838	CHEMBOND	Chembond Material Technologies	178.00	4.52%	2	178.00	0.00%	0.00	FUNDAMENTALS
839	CHEMBONDCH	CHEMBOND CHEMICALS LIMITED	268.00	-4.18%	1,062	278.95	3.93%	0.03	FUNDAMENTALS
840	CHEMCON	Chemcon Speciality Chemicals L	192.00	-0.52%	686	192.90	0.47%	0.01	FUNDAMENTALS
841	CHEMCRUX	Chemcrux Enterprises Limited	86.85	0.53%	4,243	88.19	1.52%	0.04	FUNDAMENTALS
842	CHEMFAB	Chemfab Alkalis Ltd	378.00	-0.45%	2	382.00	1.05%	0.00	FUNDAMENTALS
843	CHEMIESYNT	Chemiesynth (Vapi) Limited	81.22	0.00%	0	81.22	0.00%	0.00	FUNDAMENTALS
844	CHEMKART	Chemkart India Limited	191.00	0.53%	1,800	192.00	0.52%	0.03	FUNDAMENTALS
845	CHEMPLASTS	Chemplast Sanmar Limited	184.35	1.74%	48,886	188.00	1.94%	0.90	FUNDAMENTALS
846	CHEMTECH	CHEMTECH INDUSTRIAL VALVES LTD	69.20	-1.26%	9,084	71.73	3.53%	0.06	FUNDAMENTALS
847	CHENFERRO	CHENNAI FERROUS INDUSTRIES LIM	80.95	2.60%	1,852	81.00	0.06%	0.01	FUNDAMENTALS
848	CHENNPETRO	CHENNAI PETROLEUM CORPORATION	1,322.35	-1.50%	53,855	1,365.80	3.18%	7.12	FUNDAMENTALS
849	CHEVIOT	CHEVIOT CO.LTD.	1,148.00	-1.63%	149	1,167.05	1.63%	0.02	FUNDAMENTALS
850	CHIRAHARIT	Chiraharit Limited	8.01	5.26%	12,000	8.01	0.00%	0.01	FUNDAMENTALS
851	CHLLTD	CHL LTD.	27.60	2.03%	1,381	28.89	4.47%	0.00	FUNDAMENTALS
852	CHLOGIST	CHARTERED LOGISTICS LTD.	9.45	1.50%	451,588	9.60	1.56%	0.43	FUNDAMENTALS
853	CHMBBRW	CHAMBAL BREWERIES & DISTILLERI	44.06	-1.98%	153	44.06	0.00%	0.00	FUNDAMENTALS
854	CHOICEIN	CHOICE INTERNATIONAL LTD.	800.00	-1.45%	10,833	816.90	2.07%	0.87	FUNDAMENTALS
855	CHOKSI	CHOKSI ASIA LIMITED	221.80	-0.36%	5,966	225.00	1.42%	0.13	FUNDAMENTALS
856	CHOKSILA	CHOKSI LABORATORIES LTD.	123.80	4.96%	10,159	123.80	0.00%	0.13	FUNDAMENTALS
857	CHOLAFIN	CHOLAMANDALAM INVESTMENT AND F	1,905.00	-0.77%	10,476	1,911.50	0.34%	2.00	FUNDAMENTALS
858	CHOLAHLDNG	CHOLAMANDALAM FINANCIAL HOLDIN	1,600.00	1.10%	321,338	1,640.70	2.48%	51.41	FUNDAMENTALS
859	CHORDIA	CHORDIA FOOD PRODUCTS LTD.	72.00	0.00%	0	86.50	16.76%	0.00	FUNDAMENTALS
860	CHOTHANI	CHOTHANI FOODS LIMITED	8.59	0.00%	0	46.66	81.59%	0.00	FUNDAMENTALS
861	CHOWGULSTM	CHOWGULE STEAMSHIPS LTD.	22.74	-0.26%	7,895	22.80	0.26%	0.02	FUNDAMENTALS
862	CHROME	Chrome Silicon Limited	41.58	0.43%	113	43.00	3.30%	0.00	FUNDAMENTALS
863	CHRTEDCA	CHARTERED CAPITAL & INVESTMENT	278.00	0.00%	0	439.00	36.67%	0.00	FUNDAMENTALS
864	CHTR	Chatterbox Technologies Limite	49.00	0.00%	0	156.75	68.74%	0.00	FUNDAMENTALS
865	CIANAGRO	CIAN Agro Ind & Infra Ltd	1,462.25	-2.58%	69,103	1,534.95	4.74%	10.10	FUNDAMENTALS
866	CIEINDIA	CIE Automotive India Limited	407.95	-0.15%	6,623	413.50	1.34%	0.27	FUNDAMENTALS
867	CIFL	CAPITAL INDIA FINANCE LIMITED	21.00	-3.14%	19,459	21.98	4.46%	0.04	FUNDAMENTALS
868	CILSEC	CIL SECURITIES LIMITED	36.01	0.00%	428	36.01	0.00%	0.00	FUNDAMENTALS
869	CINDHO	CINDRELLA HOTELS LTD.	54.90	4.99%	400	54.90	0.00%	0.00	FUNDAMENTALS
870	CINDRELL	CINDRELLA FINANCIAL SERVICES L	10.50	0.00%	0	15.06	30.28%	0.00	FUNDAMENTALS
871	CINELINE	CINELINE INDIA LIMITED	89.71	0.96%	869	90.10	0.43%	0.01	FUNDAMENTALS
872	CINEVISTA	CINEVISTA LTD.	15.11	2.03%	1	15.11	0.00%	0.00	FUNDAMENTALS
873	CIPLA	CIPLA LTD.	1,450.00	-0.75%	25,746	1,473.85	1.62%	3.73	FUNDAMENTALS
874	CITADEL	CITADEL REALTY AND DEVELOPERS	35.80	-0.56%	6,854	36.00	0.56%	0.02	FUNDAMENTALS
875	CITICHEM	Citichem India Limited	17.00	0.00%	0	31.00	45.16%	0.00	FUNDAMENTALS
876	CITIPOR	CITIPORT FINANCIAL SERVICES LT	47.00	0.00%	0	52.94	11.22%	0.00	FUNDAMENTALS
877	CITIZEN	Citizen Solar Limited	274.80	-5.00%	760	289.25	5.00%	0.02	FUNDAMENTALS
878	CITYMAN	CITYMAN LTD.	14.73	0.00%	0	19.75	25.42%	0.00	FUNDAMENTALS
879	CITYONLINE	City Online Services Limited	7.70	-0.13%	202	7.70	0.00%	0.00	FUNDAMENTALS
880	CITYSQUARE	JAY AMBE SUPERMARKETS LIMITED	110.00	0.00%	0	222.20	50.50%	0.00	FUNDAMENTALS
881	CJGEL	C.J.GELATINE PRODUCTS LTD.	22.50	1.95%	1,556	23.16	2.85%	0.00	FUNDAMENTALS
882	CLARA	CLARA INDUSTRIES LIMITED	30.15	0.00%	0	44.57	32.35%	0.00	FUNDAMENTALS
883	CLASELE	CLASSIC ELECTRICALS LTD.	0.00	-100.00%	0	2.71	100.00%	0.00	FUNDAMENTALS
884	CLCIND	CLC Industries Limited	24.81	0.00%	0	24.81	0.00%	0.00	FUNDAMENTALS
885	CLEAN	Clean Science and Technology L	820.10	-1.98%	32,817	844.40	2.88%	2.69	FUNDAMENTALS
886	CLEANMAX	Clean Max Enviro Energy Soluti	1,248.00	-0.38%	4,881	1,277.55	2.31%	0.61	FUNDAMENTALS
887	CLEDUCATE	CL Educate Limited	58.91	-1.46%	104	58.92	0.02%	0.00	FUNDAMENTALS
888	CLFL	Classic Leasing & Finance Ltd.	56.60	-1.39%	1,539	57.94	2.31%	0.01	FUNDAMENTALS
889	CLIOINFO	CLIO INFOTECH LTD.	12.50	-4.43%	6,488	13.35	6.37%	0.01	FUNDAMENTALS
890	CLN	CLN ENERGY LIMITED	517.95	5.00%	6,600	517.95	0.00%	0.34	FUNDAMENTALS
891	CLSEL	CHAMAN LAL SETIA EXPORTS LIMIT	277.90	-1.28%	3,466	281.10	1.14%	0.10	FUNDAMENTALS
892	CMBL	Corporate Merchant Bankers Lim	46.50	0.00%	61	47.90	2.92%	0.00	FUNDAMENTALS
893	CMLL	CALIBER MINING AND LOGISTICS L	528.30	-3.13%	38,712	550.65	4.06%	2.05	FUNDAMENTALS
894	CMMHOSP	CHENNAI MEENAKSHI MULTISPECIAL	39.40	3.74%	1,486	39.40	0.00%	0.01	FUNDAMENTALS
895	CMPDI	Central Mine Planning & Design	237.25	-1.49%	34,861	242.65	2.23%	0.83	FUNDAMENTALS
896	CMRGREEN	CMR Green Technologies Limited	213.15	-2.29%	42,969	219.60	2.94%	0.92	FUNDAMENTALS
897	CMSINFO	CMS Info Systems Limited	263.00	-1.03%	57,421	267.95	1.85%	1.51	FUNDAMENTALS
898	CMXLTD	CMX HOLDINGS LIMITED	24.26	4.98%	4,234	24.26	0.00%	0.01	FUNDAMENTALS
899	CNCRD	Concord Control Systems Limite	2,500.00	2.74%	12,800	2,500.00	0.00%	3.20	FUNDAMENTALS
900	CNINFOTECH	CAPITALNUMBERS INFOTECH LIMIT	82.60	-7.19%	48,400	90.50	8.73%	0.40	FUNDAMENTALS
901	CNL	CREATIVE NEWTECH LIMITED	1,242.40	1.59%	1,463	1,248.00	0.45%	0.18	FUNDAMENTALS
902	COALINDIA	COAL INDIA LTD.	408.30	-0.05%	605,941	410.35	0.50%	24.74	FUNDAMENTALS
903	COARO	COASTAL ROADWAYS LTD.	25.30	-4.38%	300	25.30	0.00%	0.00	FUNDAMENTALS
904	COASTCORP	COASTAL CORPORATION LTD.	42.20	1.37%	10,377	43.95	3.98%	0.04	FUNDAMENTALS
905	COCHINM	COCHIN MINERALS & RUTILE LTD.	300.20	1.32%	8,579	303.25	1.01%	0.26	FUNDAMENTALS
906	COCHINSHIP	Cochin Shipyard Limited	1,495.00	-0.40%	78,013	1,522.45	1.80%	11.66	FUNDAMENTALS
907	COCHMAL	COCHIN MALABAR ESTATES & INDUS	133.20	0.57%	7	133.75	0.41%	0.00	FUNDAMENTALS
908	COCKERILL	JOHN COCKERILL INDIA LIMITED	8,540.00	-15.73%	12,965	9,250.00	7.68%	11.07	FUNDAMENTALS
909	COFFEEDAY	Coffee Day Enterprises Limited	28.95	-0.79%	54,529	29.74	2.66%	0.16	FUNDAMENTALS
910	COFORGE	COFORGE LIMITED	1,820.00	-0.27%	159,437	1,835.45	0.84%	29.02	FUNDAMENTALS
911	COHANCE	Cohance Lifesciences Limited	441.85	-0.57%	199,791	448.75	1.54%	8.83	FUNDAMENTALS
912	COLINZ	COLINZ LABORATORIES LTD.	80.00	-3.90%	309	83.25	3.90%	0.00	FUNDAMENTALS
913	COLORCHIPS	COLORCHIPS NEW MEDIA LIMITED	11.20	-6.90%	5,180	12.79	12.43%	0.01	FUNDAMENTALS
914	COLPAL	COLGATE-PALMOLIVE (INDIA) LTD.	1,981.10	-0.90%	9,864	1,985.50	0.22%	1.95	FUNDAMENTALS
915	COMCL	COMFORT COMMOTRADE LTD.	16.07	-0.37%	2,868	16.50	2.61%	0.00	FUNDAMENTALS
916	COMFINCAP	COMFORT FINCAP LTD.	7.59	0.53%	28,744	7.69	1.30%	0.02	FUNDAMENTALS
917	COMFINTE	COMFORT INTECH LTD.	6.68	1.37%	17,251	6.77	1.33%	0.01	FUNDAMENTALS
918	COMMAND	Command Polymers Limited	21.85	0.00%	0	31.39	30.39%	0.00	FUNDAMENTALS
919	COMMOIETF	ICICI Prudential Mutual Fund	100.40	-0.59%	7,719	100.40	0.00%	0.08	FUNDAMENTALS
920	COMPEAU	COMPETENT AUTOMOBILES CO.LTD.	353.00	-1.40%	2,675	368.00	4.08%	0.09	FUNDAMENTALS
921	COMPINFO	COMPUAGE INFOCOM LTD.	1.10	-4.35%	4,935	1.12	1.79%	0.00	FUNDAMENTALS
922	COMPUPN	COMPUTER POINT LTD.	3.39	-0.29%	10,302	3.55	4.51%	0.00	FUNDAMENTALS
923	COMPUSOFT	COMPUCOM SOFTWARE LTD.	13.24	-0.82%	6,460	13.30	0.45%	0.01	FUNDAMENTALS
924	COMRADE	Comrade Appliances Limited	42.50	0.28%	1,000	42.50	0.00%	0.00	FUNDAMENTALS
925	COMSYN	Commercial Syn Bags Limited	288.50	1.71%	13,256	289.80	0.45%	0.38	FUNDAMENTALS
926	CONART	CONART ENGINEERS LTD.	96.64	-3.02%	18,056	104.99	7.95%	0.17	FUNDAMENTALS
927	CONCOR	CONTAINER CORPORATION OF INDIA	527.00	-1.22%	104,413	543.95	3.12%	5.50	FUNDAMENTALS
928	CONCORD	Concord Drugs Limited	72.95	3.40%	2,509	75.77	3.72%	0.02	FUNDAMENTALS
929	CONCORDBIO	Concord Biotech Limited	1,452.00	-0.10%	109,865	1,458.00	0.41%	15.95	FUNDAMENTALS
930	CONFIPET	CONFIDENCE PETROLEUM INDIA LTD	71.90	-2.73%	91,971	74.00	2.84%	0.66	FUNDAMENTALS
931	CONSTRONIC	CONSTRONICS INFRA LIMITED	50.90	0.00%	0	70.99	28.30%	0.00	FUNDAMENTALS
932	CONSUMAXIS	Axis Mutual Fund	124.73	0.00%	0	145.00	13.98%	0.00	FUNDAMENTALS
933	CONSUMER	Mirae Asset Mutual Fund	12.28	0.24%	7,595	12.33	0.41%	0.01	FUNDAMENTALS
934	CONSUMIETF	ICICI Prudential Mutual Fund	126.10	1.17%	61	126.43	0.26%	0.00	FUNDAMENTALS
935	CONTAINE	CONTAINE TECHNOLOGIES LIMITED	25.00	0.00%	0	48.85	48.82%	0.00	FUNDAMENTALS
936	CONTAINER	Containerway International Lim	17.69	0.00%	1,050	17.69	0.00%	0.00	FUNDAMENTALS
937	CONTCHM	CONTINENTAL CHEMICALS LTD.	60.90	0.00%	0	87.08	30.06%	0.00	FUNDAMENTALS
938	CONTICON	CONTINENTAL CONTROLS LTD.	14.33	4.83%	4,851	14.33	0.00%	0.01	FUNDAMENTALS
939	CONTILI	CONTIL INDIA LTD.	20.00	-2.91%	3,851	20.93	4.44%	0.01	FUNDAMENTALS
940	CONTPTR	CONTINENTAL PETROLEUMS LTD.	75.00	-1.32%	300	77.52	3.25%	0.00	FUNDAMENTALS
941	CONTROLPR	CONTROL PRINT LIMITED	582.80	2.04%	1,498	586.00	0.55%	0.09	FUNDAMENTALS
942	CORAGRO	COROMANDEL AGRO PRODUCTS & OIL	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
943	CORALAB	CORAL LABORATORIES LTD.	580.00	2.03%	1,220	586.00	1.02%	0.07	FUNDAMENTALS
944	CORALFINAC	CORAL INDIA FINANCE & HOUSING	33.45	1.15%	306,201	33.97	1.53%	1.02	FUNDAMENTALS
945	CORDELIA	Waterways Leisure Tourism Limi	837.55	-0.48%	8,081	845.00	0.88%	0.68	FUNDAMENTALS
946	CORDSCABLE	CORDS CABLE INDUSTRIES LTD.	218.60	-4.27%	5,523	227.00	3.70%	0.12	FUNDAMENTALS
947	CORNE	CORAL NEWSPRINTS LTD.	8.87	0.00%	0	14.40	38.40%	0.00	FUNDAMENTALS
948	COROENGG	COROMANDEL ENGINEERING COMPANY	52.69	1.37%	8,588	54.70	3.67%	0.05	FUNDAMENTALS
949	COROMANDEL	COROMANDEL INTERNATIONAL LTD.	2,092.00	0.14%	7,376	2,105.00	0.62%	1.54	FUNDAMENTALS
950	CORONA	Corona Remedies Limited	2,141.20	1.37%	1,830	2,181.00	1.82%	0.39	FUNDAMENTALS
951	COSCO	COSCO (INDIA) LTD.	190.10	-1.73%	295	198.50	4.23%	0.01	FUNDAMENTALS
952	COSMICCRF	Cosmic CRF Limited	1,250.00	-1.50%	4,500	1,274.00	1.88%	0.56	FUNDAMENTALS
953	COSMOFE	COSMO FERRITES LTD.	209.00	-3.02%	1,638	221.65	5.71%	0.03	FUNDAMENTALS
954	COSMOFIRST	Cosmo First Limited	940.00	3.22%	5,433	949.60	1.01%	0.51	FUNDAMENTALS
955	COSPOWER	Cospower Engineering Limited	1,899.90	0.00%	0	2,140.00	11.22%	0.00	FUNDAMENTALS
956	COSYN	COSYN Limited	21.35	-0.61%	1,222	21.47	0.56%	0.00	FUNDAMENTALS
957	COTFAB	United Cotfab Limited	14.00	0.00%	0	31.70	55.84%	0.00	FUNDAMENTALS
958	COUNCODOS	COUNTRY CONDOS LTD.	6.50	3.01%	13,943	6.56	0.91%	0.01	FUNDAMENTALS
959	COVANCE	COVANCE SOFTSOL LIMITED	230.00	-1.05%	11,523	242.80	5.27%	0.27	FUNDAMENTALS
960	CPCAP	CP CAPITAL LIMITED	126.20	-10.21%	5,420	141.75	10.97%	0.07	FUNDAMENTALS
961	CPEDU	Career Point Edutech Limited	203.15	-2.33%	1,507	211.85	4.11%	0.03	FUNDAMENTALS
962	CPL	CAPTAIN POLYPLAST LTD	68.38	-2.30%	22,234	71.92	4.92%	0.15	FUNDAMENTALS
963	CPML	CITY PULSE MULTIVENTURES LIMIT	254.50	-4.98%	250	254.50	0.00%	0.01	FUNDAMENTALS
964	CPPLUS	Aditya Infotech Limited	3,519.40	-5.00%	7,638	3,593.00	2.05%	2.69	FUNDAMENTALS
965	CPSEETF	CPSE ETF	94.00	-0.41%	42,468	94.41	0.43%	0.40	FUNDAMENTALS
966	CRAFTROOT	CRAFTROOT RETAIL LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
967	CRAFTSMAN	Craftsman Automation Limited	10,201.00	-1.68%	852	10,475.00	2.62%	0.87	FUNDAMENTALS
968	CRAMC	Canara Robeco Asset Management	255.85	-0.14%	14,630	258.90	1.18%	0.37	FUNDAMENTALS
969	CRANEINFRA	Crane Infrastructure Limited	12.89	2.79%	6,765	12.98	0.69%	0.01	FUNDAMENTALS
970	CRANESSOFT	CRANES SOFTWARE INTERNATIONAL	4.98	4.84%	92,432	4.98	0.00%	0.05	FUNDAMENTALS
971	CRANEX	CRANEX LTD.	87.58	-4.99%	6,433	90.00	2.69%	0.06	FUNDAMENTALS
972	CRAVATEX	CRAVATEX LTD.	348.00	1.05%	302	348.85	0.24%	0.01	FUNDAMENTALS
973	CRAZY	CRAZY SNACKS LIMITED	60.15	-0.53%	12,000	63.15	4.75%	0.07	FUNDAMENTALS
974	CREATIVE	Creative Castings Limited	590.00	-1.27%	60	601.50	1.91%	0.00	FUNDAMENTALS
975	CREATIVEYE	CREATIVE EYE LTD.	6.36	4.95%	106	6.36	0.00%	0.00	FUNDAMENTALS
976	CREDITACC	CreditAccess Grameen Ltd.	1,548.00	0.41%	9,286	1,566.85	1.20%	1.44	FUNDAMENTALS
977	CRESCENTIS	Crescentis Capital Limited	108.35	-1.90%	3,580	114.00	4.96%	0.04	FUNDAMENTALS
978	CREST	CREST	359.20	-1.52%	29	361.30	0.58%	0.00	FUNDAMENTALS
979	CRIMSON	CRIMSON METAL ENGINEERING COMP	39.34	0.00%	0	61.35	35.88%	0.00	FUNDAMENTALS
980	CRISIL	CRISIL LTD.	4,475.00	0.20%	560	4,483.70	0.19%	0.25	FUNDAMENTALS
981	CRIZAC	CRIZAC LIMITED	180.00	-0.39%	16,125	181.65	0.91%	0.29	FUNDAMENTALS
982	CROISSANCE	CROISSANCE LIMITED	1.20	3.45%	24,905	1.20	0.00%	0.00	FUNDAMENTALS
983	CROMPTON	Crompton Greaves Consumer Elec	246.00	-0.40%	67,634	248.40	0.97%	1.66	FUNDAMENTALS
984	CROPSTER	CROPSTER AGRO LIMITED	5.85	-4.88%	16,912,954	6.43	9.02%	9.89	FUNDAMENTALS
985	CRSL	CRESSANDA RAILWAY SOLUTIONS LI	2.16	0.93%	198,923	2.16	0.00%	0.04	FUNDAMENTALS
986	CRSTCHM	CRESTCHEM LTD.	136.95	2.51%	4,334	138.00	0.76%	0.06	FUNDAMENTALS
987	CRYOGENIC	CRYOGENIC OGS LIMITED	348.85	0.00%	3,750	353.50	1.32%	0.13	FUNDAMENTALS
988	CRYSTAL	CRYSTAL BUSINESS SYSTEM LIMITE	2.00	0.00%	55,866	2.09	4.31%	0.01	FUNDAMENTALS
989	CSBBANK	CSB Bank Limited	319.95	-1.43%	5,222	326.90	2.13%	0.17	FUNDAMENTALS
990	CSL	Continental Securities Limited	15.00	11.11%	339,672	15.00	0.00%	0.51	FUNDAMENTALS
991	CSLFINANCE	CSL Finance Limited	221.00	1.66%	959	222.00	0.45%	0.02	FUNDAMENTALS
992	CSM	CSM TECHNOLOGIES LIMITED	100.60	0.40%	13,630	102.60	1.95%	0.14	FUNDAMENTALS
993	CSURGSU	CENTENIAL SURGICAL SUTURE LTD.	81.90	-4.93%	151	88.00	6.93%	0.00	FUNDAMENTALS
994	CTCL	Captain Technocast Limited	271.50	2.45%	1,500	271.50	0.00%	0.04	FUNDAMENTALS
995	CTE	CAMBRIDGE TECHNOLOGY ENTERPRIS	38.60	3.90%	2,035	38.88	0.72%	0.01	FUNDAMENTALS
996	CTL	CAPITAL TRADE LINKS LTD	29.32	0.38%	6,215	29.97	2.17%	0.02	FUNDAMENTALS
997	CTLLAB	Clinitech Laboratory Limited	40.00	0.00%	0	57.00	29.82%	0.00	FUNDAMENTALS
998	CUB	CITY UNION BANK LIMITED	208.70	-0.78%	61,739	212.00	1.56%	1.29	FUNDAMENTALS
999	CUBEXTUB	CUBEX TUBINGS LTD.	83.44	0.83%	6,384	83.89	0.54%	0.05	FUNDAMENTALS
1000	CUBIFIN	CUBICAL FINANCIAL SERVICES LTD	5.81	1.93%	34,764	5.81	0.00%	0.02	FUNDAMENTALS
1001	CUMMINSIND	CUMMINS INDIA LTD.	5,404.05	1.24%	18,963	5,425.00	0.39%	10.25	FUNDAMENTALS
1002	CUPID	CUPID LTD.	293.70	-0.41%	3,626,190	298.95	1.76%	106.50	FUNDAMENTALS
1003	CUPIDALBV	CUPID BREWERIES AND DISTILLERI	27.86	0.72%	45,972	28.40	1.90%	0.13	FUNDAMENTALS
1004	CURAA	CURA TECHNOLOGIES LTD.	72.00	0.56%	2	72.00	0.00%	0.00	FUNDAMENTALS
1005	CYBELEIND	CYBELE INDUSTRIES LTD.	38.42	-4.92%	67,412	40.00	3.95%	0.26	FUNDAMENTALS
1006	CYBERMEDIA	CYBER MEDIA (INDIA) LTD.	16.50	0.18%	162	16.50	0.00%	0.00	FUNDAMENTALS
1007	CYBERTECH	CYBERTECH SYSTEMS AND SOFTWARE	136.00	0.52%	778	136.80	0.58%	0.01	FUNDAMENTALS
1008	CYIENT	CYIENT LIMITED	867.00	-1.38%	79,504	883.25	1.84%	6.89	FUNDAMENTALS
1009	CYIENTDLM	Cyient DLM Limited	703.80	-3.48%	54,556	724.15	2.81%	3.84	FUNDAMENTALS
1010	DABUR	DABUR INDIA LTD.	407.60	-1.50%	245,057	410.35	0.67%	9.99	FUNDAMENTALS
1011	DACHEPALLI	Dachepalli Publishers Limited	85.00	2.66%	6,000	85.00	0.00%	0.05	FUNDAMENTALS
1012	DAICHI	DAI-ICHI KARKARIA LTD.	326.05	1.30%	3,186	337.90	3.51%	0.10	FUNDAMENTALS
1013	DAIKAFFI	DAIKAFFIL CHEMICALS INDIA LTD.	44.20	-0.56%	49,262	46.65	5.25%	0.22	FUNDAMENTALS
1014	DAL	dynamic Archistructures Limite	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1015	DALBHARAT	DALMIA BHARAT LIMITED	1,842.30	0.83%	1,141	1,848.30	0.32%	0.21	FUNDAMENTALS
1016	DALMIASUG	DALMIA BHARAT SUGAR AND INDUST	423.55	-0.80%	22,292	441.95	4.16%	0.94	FUNDAMENTALS
1017	DAMCAPITAL	DAM Capital Advisors Limited	145.70	-1.39%	13,156	148.20	1.69%	0.19	FUNDAMENTALS
1018	DAMODARIND	DAMODAR INDUSTRIES LTD.	28.99	0.00%	450	28.99	0.00%	0.00	FUNDAMENTALS
1019	DANLAW	DANLAW TECHNOLOGIES INDIA LTD.	1,384.00	-4.98%	21,629	1,500.00	7.73%	2.99	FUNDAMENTALS
1020	DANUBE	DANUBE INDUSTRIES LIMITED	6.97	3.57%	265,721	7.02	0.71%	0.19	FUNDAMENTALS
1021	DAPS	DAPS ADVERTISING LIMITED	24.46	0.00%	0	25.99	5.89%	0.00	FUNDAMENTALS
1022	DARJEELING	DARJEELING INDUSTRIIES LIMITED	22.06	5.00%	13,476	22.06	0.00%	0.03	FUNDAMENTALS
1023	DARSHANORNA	Darshan Orna Limited	2.17	-0.46%	10,690	2.25	3.56%	0.00	FUNDAMENTALS
1024	DATAMATICS	DATAMATICS GLOBAL SERVICES LTD	868.00	0.74%	10,014	906.00	4.19%	0.87	FUNDAMENTALS
1025	DATAPATTNS	Data Patterns (India) Limited	4,453.25	-1.71%	47,296	4,625.00	3.71%	21.06	FUNDAMENTALS
1026	DATIWARE	DATIWARE MARITIME INFRA LIMITE	53.55	0.00%	0	53.55	0.00%	0.00	FUNDAMENTALS
1027	DAULAT	DAULAT SECURITIES LTD.	29.32	12.94%	9,576	30.99	5.39%	0.03	FUNDAMENTALS
1028	DAVANGERE	Davangere Sugar Company Limite	3.02	1.00%	406,825	3.03	0.33%	0.12	FUNDAMENTALS
1029	DAVIN	Davin Sons Retail Limited	26.00	3.88%	8,000	26.00	0.00%	0.02	FUNDAMENTALS
1030	DBCORP	D B CORP LTD	212.15	0.50%	2,883	212.75	0.28%	0.06	FUNDAMENTALS
1031	DBEIL	Deepak Builders and Engineers	7.09	-1.53%	24,151	7.23	1.94%	0.02	FUNDAMENTALS
1032	DBL	Dilip Buildcon Limited	413.00	-0.22%	20,615	420.15	1.70%	0.85	FUNDAMENTALS
1033	DBOL	Dhampur Bio Organics Limited	119.74	1.79%	14,879	122.76	2.46%	0.18	FUNDAMENTALS
1034	DBREALTY	VALOR ESTATE LIMITED	112.20	-0.80%	12,724	113.70	1.32%	0.14	FUNDAMENTALS
1035	DBSTOCKBRO	DB (INTERNATIONAL) STOCK BROKE	32.50	-1.96%	17,153	34.00	4.41%	0.06	FUNDAMENTALS
1036	DCAL	Dishman Carbogen Amcis Limited	190.40	-4.08%	15,290	200.45	5.01%	0.29	FUNDAMENTALS
1037	DCBBANK	DCB BANK LIMITED	182.30	-2.41%	40,544	187.80	2.93%	0.74	FUNDAMENTALS
1038	DCI	Dc Infotech and Communication	363.00	-0.94%	1,391	380.00	4.47%	0.05	FUNDAMENTALS
1039	DCM	DCM LTD.	83.80	0.19%	1,912	87.82	4.58%	0.02	FUNDAMENTALS
1040	DCMFINSERV	DCM FINANCIAL SERVICES LTD.	5.68	3.27%	4,603	6.00	5.33%	0.00	FUNDAMENTALS
1041	DCMNVL	DCM NOUVELLE LIMITED	176.20	1.06%	11	183.00	3.72%	0.00	FUNDAMENTALS
1042	DCMSHRIRAM	DCM SHRIRAM LIMITED	1,024.00	1.24%	9,488	1,029.90	0.57%	0.97	FUNDAMENTALS
1043	DCMSIL	DCM SHRIRAM INTERNATIONAL LIMI	81.05	-3.95%	10,209	83.99	3.50%	0.08	FUNDAMENTALS
1044	DCMSRIND	DCM SHRIRAM INDUSTRIES LTD.	42.25	0.60%	18,759	42.99	1.72%	0.08	FUNDAMENTALS
1045	DCW	DCW LTD.	44.08	-4.36%	132,167	45.50	3.12%	0.58	FUNDAMENTALS
1046	DCXINDIA	DCX Systems Limited	175.25	2.52%	55,112	177.10	1.04%	0.97	FUNDAMENTALS
1047	DDEVPLSTIK	DDEV PLASTIKS INDUSTRIES LIMIT	278.00	-2.59%	12,874	288.95	3.79%	0.36	FUNDAMENTALS
1048	DECCAN	Deccan Health Care Limited	12.81	-4.97%	32,758	13.78	7.04%	0.04	FUNDAMENTALS
1049	DECCANCE	DECCAN CEMENTS LTD.	548.45	0.76%	79	550.55	0.38%	0.00	FUNDAMENTALS
1050	DECIPHER	DECIPHER LABS LIMITED	6.00	-5.36%	6,405	6.30	4.76%	0.00	FUNDAMENTALS
1051	DECNGOLD	DECCAN GOLD MINES LTD.	225.35	0.13%	714,177	238.40	5.47%	16.09	FUNDAMENTALS
1052	DECOMIC	DECO-MICA LTD.	58.51	-4.85%	173	59.00	0.83%	0.00	FUNDAMENTALS
1053	DECPO	DECCAN POLYPACKS LTD.	25.27	0.00%	1	25.27	0.00%	0.00	FUNDAMENTALS
1054	DEEDEV	DEE DEVELOPMENT ENGINEERS LIMI	635.10	1.09%	2,353	641.95	1.07%	0.15	FUNDAMENTALS
1055	DEEP	Deep Polymers Limited	35.48	4.08%	7,778	35.49	0.03%	0.03	FUNDAMENTALS
1056	DEEPAI	Deep Health AI India Limited	1.97	-0.51%	327,562	1.99	1.01%	0.06	FUNDAMENTALS
1057	DEEPAKCHEM	DEEPAK CHEMTEX LIMITED	89.00	-1.11%	1,600	89.50	0.56%	0.01	FUNDAMENTALS
1058	DEEPAKFERT	DEEPAK FERTILISERS & PETROCHEM	1,497.65	2.80%	68,785	1,506.00	0.55%	10.30	FUNDAMENTALS
1059	DEEPAKNTR	DEEPAK NITRITE LTD.	1,728.00	1.55%	11,670	1,749.00	1.20%	2.02	FUNDAMENTALS
1060	DEEPAKSP	DEEPAK SPINNERS LTD.	129.50	-0.58%	3,984	134.00	3.36%	0.05	FUNDAMENTALS
1061	DEEPINDS	Deep Industries Limited	669.70	0.40%	13,951	682.30	1.85%	0.93	FUNDAMENTALS
1062	DEFENCE	Mirae Asset Mutual Fund	82.21	-0.06%	45,786	82.60	0.47%	0.38	FUNDAMENTALS
1063	DEFRAIL	Defrail Technologies Limited	69.69	0.00%	0	122.00	42.88%	0.00	FUNDAMENTALS
1064	DEL	Dhanashree Electronics Limited	126.90	-10.00%	2,529	129.20	1.78%	0.03	FUNDAMENTALS
1065	DELHIVERY	Delhivery Limited	459.00	-1.82%	65,002	469.60	2.26%	2.98	FUNDAMENTALS
1066	DELPHIFX	DELPHI WORLD MONEY LIMITED	6.83	0.89%	4,019	6.93	1.44%	0.00	FUNDAMENTALS
1067	DELTA	Delta Industrial Resources Lim	10.61	1.05%	2,739	11.00	3.55%	0.00	FUNDAMENTALS
1068	DELTACORP	DELTA CORP LTD.	60.50	-0.79%	58,505	61.20	1.14%	0.35	FUNDAMENTALS
1069	DELTAMAGNT	DELTA MANUFACTURING LIMITED	59.86	2.41%	1,095	60.45	0.98%	0.01	FUNDAMENTALS
1070	DEN	DEN NETWORKS LTD	27.54	-0.69%	15,973	28.11	2.03%	0.04	FUNDAMENTALS
1071	DENISCHEM	DENIS CHEM LAB LTD	70.90	0.38%	16,808	71.70	1.12%	0.12	FUNDAMENTALS
1072	DENORA	DE NORA INDIA LTD.	840.00	-0.25%	89	847.95	0.94%	0.01	FUNDAMENTALS
1073	DENTA	Denta Water and Infra Solution	296.15	-6.64%	30,320	318.00	6.87%	0.90	FUNDAMENTALS
1074	DESCO	Desco Infratech Limited	184.00	4.34%	17,500	184.60	0.33%	0.32	FUNDAMENTALS
1075	DESHRAK	DESH RAKSHAK AUSHDHALAYA LTD.	26.90	0.00%	100	26.90	0.00%	0.00	FUNDAMENTALS
1076	DEVINE	DEVINE IMPEX LTD.	9.00	0.00%	2	9.00	0.00%	0.00	FUNDAMENTALS
1077	DEVIT	DEV INFORMATION TECHNOLOGY LIM	26.00	-3.70%	13,903	27.20	4.41%	0.04	FUNDAMENTALS
1078	DEVITRD	DEVINSU TRADING LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1079	DEVLAB	Dev Labtech Venture Limited	19.06	0.05%	8,000	19.17	0.57%	0.02	FUNDAMENTALS
1080	DEVSON	DEVSON CATALYST LIMITED	252.00	4.39%	165,600	263.00	4.18%	4.17	FUNDAMENTALS
1081	DEVX	Dev Accelerator Limited	33.30	-1.33%	11,588	34.78	4.26%	0.04	FUNDAMENTALS
1082	DEVYANI	Devyani International Limited	144.10	3.97%	944,267	145.00	0.62%	13.61	FUNDAMENTALS
1083	DFL	Decillion Finance Ltd.	37.30	0.00%	7	37.30	0.00%	0.00	FUNDAMENTALS
1084	DFPL	DINDIGUL FARM PRODUCT LIMITED	14.00	0.00%	12,000	14.07	0.50%	0.02	FUNDAMENTALS
1085	DGCONTENT	Digicontent Limited	23.74	2.11%	100	23.74	0.00%	0.00	FUNDAMENTALS
1086	DGL	Diksha Greens Limited	0.97	0.00%	0	2.67	63.67%	0.00	FUNDAMENTALS
1087	DHABRIYA	Dhabriya Polywood Limited	502.30	9.92%	99,041	521.35	3.65%	4.97	FUNDAMENTALS
1088	DHAMPURE	DHAMPURE SPECIALITY SUGARS LTD	138.00	-6.19%	12,320	147.20	6.25%	0.17	FUNDAMENTALS
1089	DHAMPURSUG	DHAMPUR SUGAR MILLS LTD.	160.55	-1.02%	50,060	168.60	4.77%	0.80	FUNDAMENTALS
1090	DHANBANK	DHANLAXMI BANK LIMITED	32.35	0.12%	25,058	32.48	0.40%	0.08	FUNDAMENTALS
1091	DHANCOT	DHANLAXMI COTEX LTD.	143.50	-1.98%	2	146.40	1.98%	0.00	FUNDAMENTALS
1092	DHANFAB	DHANLAXMI FABRICS LTD.	51.60	2.63%	0	66.00	21.82%	0.00	FUNDAMENTALS
1093	DHANROTO	DHANALAXMI ROTO SPINNERS LTD.	76.00	-0.07%	2,929	76.20	0.26%	0.02	FUNDAMENTALS
1094	DHANSAFAL	DHANSAFAL FINSERVE LIMITED	2.35	1.29%	22,540	2.41	2.49%	0.01	FUNDAMENTALS
1095	DHANUKA	DHANUKA AGRITECH LTD.	1,007.10	-0.55%	195	1,017.50	1.02%	0.02	FUNDAMENTALS
1096	DHARAN	DHARAN INFRA-EPC LIMITED	0.19	0.00%	100,692	0.19	0.00%	0.00	FUNDAMENTALS
1097	DHARFIN	DHARANI FINANCE LTD.	13.65	0.37%	551	13.70	0.36%	0.00	FUNDAMENTALS
1098	DHARMAJ	Dharmaj Crop Guard Limited	269.90	-1.69%	2,681	276.30	2.32%	0.07	FUNDAMENTALS
1099	DHARNI	DHARNI CAPITAL SERVICES LIMITE	55.00	0.00%	0	66.05	16.73%	0.00	FUNDAMENTALS
1100	DHATRE	Dhatre Udyog Limited	3.72	-3.13%	156,638	4.03	7.69%	0.06	FUNDAMENTALS
1101	DHAVAL	Dhaval Packaging Limited	108.00	0.00%	45,600	109.00	0.92%	0.49	FUNDAMENTALS
1102	DHENUBUILD	DHENU BUILDCON INFRA LTD.	8.20	-1.20%	26,944	8.50	3.53%	0.02	FUNDAMENTALS
1103	DHILLON	Dhillon Freight Carrier Limite	30.00	0.00%	0	57.60	47.92%	0.00	FUNDAMENTALS
1104	DHINDIA	D&H INDIA LTD	182.40	0.05%	1,391	185.00	1.41%	0.03	FUNDAMENTALS
1105	DHOOTIN	DHOOT INDUSTRIAL FINANCE LTD.	277.00	-4.86%	5,656	300.00	7.67%	0.16	FUNDAMENTALS
1106	DHOOTTRANS	Dhoot Transmission Limited	-	-	-	-	-	-	FUNDAMENTALS
1107	DHPIND	DHP INDIA LTD.	522.50	-0.03%	731	526.00	0.67%	0.04	FUNDAMENTALS
1108	DHRUV	Dhruv Consultancy Services Lim	23.56	-1.83%	4,198	24.44	3.60%	0.01	FUNDAMENTALS
1109	DHRUVCA	DHRUVA CAPITAL SERVICES LTD.	84.35	-4.96%	2,256	84.35	0.00%	0.02	FUNDAMENTALS
1110	DHUNINV	DHUNSERI INVESTMENTS LTD.	1,045.20	0.12%	492	1,078.30	3.07%	0.05	FUNDAMENTALS
1111	DHYAANITR	DHYAANI TRADEVENTTURES LIMITED	6.42	1.90%	120,400	6.42	0.00%	0.08	FUNDAMENTALS
1112	DIACABS	DIAMOND POWER INFRASTRUCTURE L	368.80	0.70%	135,661	374.45	1.51%	5.00	FUNDAMENTALS
1113	DIAMINESQ	DIAMINES & CHEMICALS LTD.	242.10	1.02%	304	249.00	2.77%	0.01	FUNDAMENTALS
1114	DIAMONDYD	Prataap Snacks Limited	1,192.90	1.11%	341	1,197.55	0.39%	0.04	FUNDAMENTALS
1115	DIANATEA	DIANA TEA CO.LTD.	28.60	-2.05%	36,889	29.74	3.83%	0.11	FUNDAMENTALS
1116	DICIND	DIC INDIA LTD.	570.00	-0.86%	3,054	588.00	3.06%	0.17	FUNDAMENTALS
1117	DIDL	DALMIA INDUSTRIAL DEVELOPMENT	9.80	0.00%	20	9.80	0.00%	0.00	FUNDAMENTALS
1118	DIFFNKG	Diffusion Engineers Limited	393.50	0.33%	12,578	405.70	3.01%	0.49	FUNDAMENTALS
1119	DIGIDRIVE	DIGIDRIVE DISTRIBUTORS LIMITED	17.30	-1.76%	679	17.89	3.30%	0.00	FUNDAMENTALS
1120	DIGILOGIC	DIGILOGIC SYSTEMS LIMITED	178.50	4.97%	80,400	178.50	0.00%	1.44	FUNDAMENTALS
1121	DIGISPICE	DIGISPICE TECHNOLOGIES LIMITED	17.00	-1.90%	6,178	17.99	5.50%	0.01	FUNDAMENTALS
1122	DIGITIDE	Digitide Solutions Limited	99.80	-3.71%	11,482	103.65	3.71%	0.11	FUNDAMENTALS
1123	DIGJAMLMTD	DIGJAM LIMITED	50.50	4.77%	5,458	57.84	12.69%	0.03	FUNDAMENTALS
1124	DIKSAT	Diksat Transworld Limited	125.10	0.00%	0	125.10	0.00%	0.00	FUNDAMENTALS
1125	DIKSHA	DIKSHA POLYMERS LIMITED	140.00	0.00%	0	146.00	4.11%	0.00	FUNDAMENTALS
1126	DILIGENT	DILIGENT INDUSTRIES LTD.	2.08	-3.26%	148,233	2.14	2.80%	0.03	FUNDAMENTALS
1127	DISAQ	DISA INDIA LTD.	11,730.00	1.80%	92	11,730.50	0.00%	0.11	FUNDAMENTALS
1128	DISHTV	DISH TV INDIA LTD.	2.84	1.07%	108,159	2.84	0.00%	0.03	FUNDAMENTALS
1129	DITCO	Decorous Investment and Tradin	10.85	0.00%	0	16.60	34.64%	0.00	FUNDAMENTALS
1130	DIVGIITTS	DIVGI TORQTRANSFER SYSTEMS LIM	1,301.60	6.39%	32,580	1,310.00	0.64%	4.24	FUNDAMENTALS
1131	DIVIDEND	Mirae Asset Mutual Fund	35.97	-0.42%	392	36.05	0.22%	0.00	FUNDAMENTALS
1132	DIVISLAB	DIVIS LABORATORIES LTD.	8,500.00	0.00%	12,636	8,571.00	0.83%	10.74	FUNDAMENTALS
1133	DIVSHKT	DIVYASHAKTI LIMITED	49.90	2.91%	665	50.00	0.20%	0.00	FUNDAMENTALS
1134	DIXON	Dixon Technologies (India) Lim	14,139.00	0.63%	46,703	14,210.00	0.50%	66.03	FUNDAMENTALS
1135	DJML	DJ Mediaprint & Logistics Limi	108.60	3.82%	77,942	116.95	7.14%	0.85	FUNDAMENTALS
1136	DKUAL	Dolphin Kitchen Utensils and A	8.00	-3.38%	4,000	8.11	1.36%	0.00	FUNDAMENTALS
1137	DLCL	DR LALCHANDANI LABS LIMITED	6.58	4.28%	176,000	6.58	0.00%	0.12	FUNDAMENTALS
1138	DLF	DLF LTD.	663.00	0.00%	50,086	669.50	0.97%	3.32	FUNDAMENTALS
1139	DLINKINDIA	D-LINK (INDIA) LTD	418.20	-0.25%	6,198	427.40	2.15%	0.26	FUNDAMENTALS
1140	DLTNCBL	DELTON CABLES LTD.	619.00	4.48%	35,217	663.70	6.73%	2.18	FUNDAMENTALS
1141	DMART	Avenue Supermarts Limited	4,054.10	-0.05%	6,443	4,096.00	1.02%	2.61	FUNDAMENTALS
1142	DMCC	DMCC SPECIALITY CHEMICALS LIMI	294.00	-2.68%	1,707	303.35	3.08%	0.05	FUNDAMENTALS
1143	DML	Diggi Multitrade Limited	13.60	0.00%	0	18.00	24.44%	0.00	FUNDAMENTALS
1144	DMR	DMR ENGINEERING LIMITED	25.01	0.00%	3,900	25.01	0.00%	0.01	FUNDAMENTALS
1145	DNAMEDIA	Diligent Media Corporation Lim	2.75	0.00%	2,624	2.80	1.79%	0.00	FUNDAMENTALS
1146	DODLA	Dodla Dairy Limited	1,110.00	0.02%	5,041	1,132.30	1.97%	0.56	FUNDAMENTALS
1147	DOLATALGO	DOLAT ALGOTECH LIMITED	69.60	-0.51%	1,786	71.11	2.12%	0.01	FUNDAMENTALS
1148	DOLFIN	Dolfin Rubbers Limited	172.85	1.68%	291	174.00	0.66%	0.01	FUNDAMENTALS
1149	DOLLAR	Dollar Industries Limited	273.15	0.55%	5,516	280.10	2.48%	0.15	FUNDAMENTALS
1150	DOLPHIN	DOLPHIN OFFSHORE ENTERPRISES (	505.85	4.26%	6,934	514.00	1.59%	0.35	FUNDAMENTALS
1151	DOMS	DOMS Industries Limited	2,218.30	-0.76%	2,832	2,238.15	0.89%	0.63	FUNDAMENTALS
1152	DONEAR	DONEAR INDUSTRIES LTD.	88.44	5.46%	5,101	90.45	2.22%	0.05	FUNDAMENTALS
1153	DPABHUSHAN	D P ABHUSHAN LIMITED	1,427.80	4.18%	3,906	1,438.45	0.74%	0.56	FUNDAMENTALS
1154	DPL	DIPNA PHARMACHEM LIMITED	5.79	13.53%	285,000	6.12	5.39%	0.17	FUNDAMENTALS
1155	DPWIRES	D.P. WIRES LIMITED	161.50	-4.72%	1,010	169.00	4.44%	0.02	FUNDAMENTALS
1156	DRA	DRA CONSULTANTS LIMITED	18.45	0.00%	0	24.30	24.07%	0.00	FUNDAMENTALS
1157	DRAGARWQ	DR.AGARWALS EYE HOSPITAL LTD.	5,412.00	-1.10%	258	5,449.00	0.68%	0.14	FUNDAMENTALS
1158	DRCSYSTEMS	DRC Systems India Limited	12.89	1.02%	1,245	12.98	0.69%	0.00	FUNDAMENTALS
1159	DREAMFOLKS	DREAMFOLKS SERVICES LIMITED	67.01	-2.40%	8,982	67.55	0.80%	0.06	FUNDAMENTALS
1160	DREDGECORP	DREDGING CORPORATION OF INDIA	1,167.65	9.63%	43,943	1,190.00	1.88%	5.13	FUNDAMENTALS
1161	DRL	DISHA RESOURCES LIMITED	28.35	1.00%	271,272	29.47	3.80%	0.77	FUNDAMENTALS
1162	DRONACHRYA	Droneacharya Aerial Innovation	36.00	0.06%	14,000	36.05	0.14%	0.05	FUNDAMENTALS
1163	DRREDDY	DR.REDDYS LABORATORIES LTD.	1,202.00	-0.33%	132,414	1,207.45	0.45%	15.92	FUNDAMENTALS
1164	DSFCL	DCM SHRIRAM FINE CHEMICALS LIM	25.56	0.00%	4,710	25.56	0.00%	0.01	FUNDAMENTALS
1165	DSINVEST	DALAL STREET INVESTMENTS LTD.	369.00	-1.99%	30	369.00	0.00%	0.00	FUNDAMENTALS
1166	DSKULKARNI	D.S.KULKARNI DEVELOPERS LTD.	9.03	0.00%	0	9.03	0.00%	0.00	FUNDAMENTALS
1167	DSSL	DYNACONS SYSTEMS & SOLUTIONS L	1,171.05	1.02%	34	1,220.00	4.01%	0.00	FUNDAMENTALS
1168	DTIL	Dhunseri Tea & Industries Ltd	135.00	0.00%	0	138.40	2.46%	0.00	FUNDAMENTALS
1169	DUCON	Ducon Infratechnologies Ltd	3.16	-2.77%	5	3.20	1.25%	0.00	FUNDAMENTALS
1170	DUKEOFS	DUKE OFFSHORE LTD.	47.48	2.00%	4,515	47.48	0.00%	0.02	FUNDAMENTALS
1171	DUNCANENG	Duncan Engineering Limited	345.00	-0.43%	0	364.70	5.40%	0.00	FUNDAMENTALS
1172	DUROPACK	DUROPACK LTD.	68.50	4.09%	25	69.00	0.72%	0.00	FUNDAMENTALS
1173	DUROPLY	DUROPLY INDUSTRIES LIMITED	99.25	-0.85%	0	105.40	5.83%	0.00	FUNDAMENTALS
1174	DUTRON	DUTRON POLYMERS LTD.	106.00	0.00%	0	141.80	25.25%	0.00	FUNDAMENTALS
1175	DVL	Dhunseri Ventures Limited	265.75	0.04%	0	274.50	3.19%	0.00	FUNDAMENTALS
1176	DWARKESH	DWARIKESH SUGAR INDUSTRIES LTD	45.37	0.96%	18,534	45.73	0.79%	0.08	FUNDAMENTALS
1177	DYCL	Dynamic Cables Limited	464.35	-0.12%	3,300	472.20	1.66%	0.15	FUNDAMENTALS
1178	DYNAMATECH	DYNAMATIC TECHNOLOGIES LTD.	11,112.35	0.02%	1	11,294.00	1.61%	0.00	FUNDAMENTALS
1179	DYNAMICP	DYNAMIC PORTFOLIO MANAGEMENT &	15.10	0.00%	0	15.75	4.13%	0.00	FUNDAMENTALS
1180	DYNAMIND	DYNAMIC INDUSTRIES LTD.	106.00	0.00%	0	110.00	3.64%	0.00	FUNDAMENTALS
1181	DYNAVSN	DYNAVISION LTD.	215.00	2.38%	2	215.00	0.00%	0.00	FUNDAMENTALS
1182	DYNPRO	DYNEMIC PRODUCTS LTD.	233.90	0.00%	0	238.05	1.74%	0.00	FUNDAMENTALS
1183	E2E	E2E Networks Limited	678.75	-0.96%	12,994	690.00	1.63%	0.88	FUNDAMENTALS
1184	EARKART	EARKART LIMITED	139.95	0.00%	0	265.95	47.38%	0.00	FUNDAMENTALS
1185	EARTH	Earthstahl & Alloys Limited	14.20	0.00%	0	31.99	55.61%	0.00	FUNDAMENTALS
1186	EASEMYTRIP	Easy Trip Planners Limited	6.19	0.81%	194,876	6.44	3.88%	0.12	FUNDAMENTALS
1187	EASTBUILD	EAST BUILDTECH LTD.	58.34	4.98%	2	58.34	0.00%	0.00	FUNDAMENTALS
1188	EASTINDIA	East India Drums and Barrels M	106.60	-4.91%	338	126.85	15.96%	0.00	FUNDAMENTALS
1189	EASTRED	EASTERN TREADS LTD.	31.50	3.28%	20	32.80	3.96%	0.00	FUNDAMENTALS
1190	EASTSILK	EASTERN SILK INDUSTRIES LTD.	59.82	0.49%	5	59.82	0.00%	0.00	FUNDAMENTALS
1191	EASTWEST	EAST WEST FREIGHT CARRIERS LTD	2.48	5.53%	401	2.52	1.59%	0.00	FUNDAMENTALS
1192	EASUN	Easun Capital Markets Limited	34.44	5.00%	1	61.83	44.30%	0.00	FUNDAMENTALS
1193	EASYFIN	EASY FINCORP LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1194	EBANK10	Edelweiss Mutual Fund	16.83	0.00%	0	16.88	0.30%	0.00	FUNDAMENTALS
1195	EBGNG	GNG Electronics Limited	587.30	-0.96%	1,322	597.50	1.71%	0.08	FUNDAMENTALS
1196	EBIX	EBIX LIMITED	16.70	1.46%	3,515	17.94	6.91%	0.01	FUNDAMENTALS
1197	ECAPINSURE	Edelweiss Mutual Fund	23.56	-1.30%	60	23.76	0.84%	0.00	FUNDAMENTALS
1198	ECLERX	ECLERX SERVICES LTD.	1,824.00	-1.62%	438	1,922.00	5.10%	0.08	FUNDAMENTALS
1199	ECOBOAR	ECOBOARD INDUSTRIES LTD.	58.75	0.00%	0	58.45	-0.51%	0.00	FUNDAMENTALS
1200	ECOFINITY	ECOFINITY ATOMIX LIMITED	70.84	0.00%	0	72.30	2.02%	0.00	FUNDAMENTALS
1201	ECOHOTELS	ECO HOTELS AND RESORTS LIMITED	11.99	2.13%	0	12.10	0.91%	0.00	FUNDAMENTALS
1202	ECOPLAST	ECOPLAST LTD.	446.35	0.00%	0	484.80	7.93%	0.00	FUNDAMENTALS
1203	ECORECO	ECO RECYCLING LTD.	486.95	2.23%	36	507.40	4.03%	0.00	FUNDAMENTALS
1204	ECOSMOBLTY	ECOS (India) Mobility & Hospit	116.80	-0.26%	160	123.10	5.12%	0.00	FUNDAMENTALS
1205	ECSTSTL	EAST COAST STEEL LTD.	19.80	0.00%	0	26.50	25.28%	0.00	FUNDAMENTALS
1206	EDELWEISS	EDELWEISS FINANCIAL SERVICES L	123.25	0.57%	4,437	125.90	2.10%	0.05	FUNDAMENTALS
1207	EDVENSWA	Edvenswa Enterprises Limited	22.11	0.00%	0	22.14	0.14%	0.00	FUNDAMENTALS
1208	EENTER	E and E ENTERPRISES LIMITED	24.49	4.26%	0	24.49	0.00%	0.00	FUNDAMENTALS
1209	EFCIL	EFC (I) LIMITED	173.40	-0.80%	289	182.10	4.78%	0.01	FUNDAMENTALS
1210	EFORU	EFORU ENTERTAINMENT LIMITED	103.25	0.00%	0	107.00	3.50%	0.00	FUNDAMENTALS
1211	EICHERMOT	EICHER MOTORS LTD.	8,069.95	0.19%	553	8,138.95	0.85%	0.45	FUNDAMENTALS
1212	EIDPARRY	E.I.D.-PARRY (INDIA) LTD.	790.90	-0.11%	1,518	801.00	1.26%	0.12	FUNDAMENTALS
1213	EIEL	ENVIRO INFRA ENGINEERS LIMITED	200.05	-0.07%	1,778	204.15	2.01%	0.04	FUNDAMENTALS
1214	EIGHTY	Eighty Jewellers Limited	37.90	0.00%	0	49.90	24.05%	0.00	FUNDAMENTALS
1215	EIHAHOTELS	EIH ASSOCIATED HOTELS LTD.	292.00	-0.34%	41	302.95	3.61%	0.00	FUNDAMENTALS
1216	EIHOTEL	EIH LTD.	295.20	-0.29%	1,272	301.75	2.17%	0.04	FUNDAMENTALS
1217	EIKO	EIKO LIFESCIENCES LIMITED	49.39	0.12%	0	49.88	0.98%	0.00	FUNDAMENTALS
1218	EIMCOELECO	EIMCO ELECON (INDIA) LTD.	2,165.35	-1.15%	156	2,189.85	1.12%	0.03	FUNDAMENTALS
1219	EKAMLEA	EKAM LEASING & FINANCE CO.LTD.	5.99	0.00%	0	5.96	-0.50%	0.00	FUNDAMENTALS
1220	EKANSH	Ekansh Concepts Limited	227.95	0.00%	0	235.80	3.33%	0.00	FUNDAMENTALS
1221	EKC	EVEREST KANTO CYLINDER LTD.	109.55	0.46%	91	113.65	3.61%	0.00	FUNDAMENTALS
1222	EKENNIS	Ekennis Software Service Limit	69.65	0.00%	0	168.00	58.54%	0.00	FUNDAMENTALS
1223	EKI	EKI Energy Services Limited	80.20	0.10%	12	82.98	3.35%	0.00	FUNDAMENTALS
1224	ELAND	E-Land Apparel Limited	11.01	-1.87%	19	12.01	8.33%	0.00	FUNDAMENTALS
1225	ELANGO	ELANGO INDUSTRIES LTD.	10.43	-0.38%	100	10.68	2.34%	0.00	FUNDAMENTALS
1226	ELANTAS	ELANTAS BECK INDIA LTD.	11,864.75	1.28%	0	12,240.65	3.07%	0.00	FUNDAMENTALS
1227	ELCIDIN	ELCID INVESTMENTS LTD.	110,010.00	0.00%	0	144,500.00	23.87%	0.00	FUNDAMENTALS
1228	ELDEHSG	ELDECO HOUSING & INDUSTRIES LT	801.55	4.89%	6	810.00	1.04%	0.00	FUNDAMENTALS
1229	ELECON	ELECON ENGINEERING CO.LTD.	437.25	-0.23%	12,453	445.00	1.74%	0.54	FUNDAMENTALS
1230	ELECTCAST	ELECTROSTEEL CASTINGS LTD.	72.08	0.04%	3,411	73.01	1.27%	0.02	FUNDAMENTALS
1231	ELECTHERM	ELECTROTHERM (INDIA) LTD.	978.40	0.44%	0	1,030.10	5.02%	0.00	FUNDAMENTALS
1232	ELEFLOR	ELEGANT FLORICULTURE & AGROTEC	5.29	3.32%	1	5.29	0.00%	0.00	FUNDAMENTALS
1233	ELEMARB	ELEGANT MARBLES & GRANI INDUST	163.90	1.33%	1	174.00	5.80%	0.00	FUNDAMENTALS
1234	ELFIN	Elfin Agro India Limited	82.75	0.00%	0	81.50	-1.53%	0.00	FUNDAMENTALS
1235	ELFORGE	EL FORGE LTD.	18.23	0.39%	5	18.80	3.03%	0.00	FUNDAMENTALS
1236	ELGIEQUIP	ELGI EQUIPMENTS LTD.	621.75	-0.45%	2,910	623.30	0.25%	0.18	FUNDAMENTALS
1237	ELIN	Elin Electronics Limited	102.25	0.44%	398	106.00	3.54%	0.00	FUNDAMENTALS
1238	ELITECON	ELITECON INTERNATIONAL LIMITED	16.90	1.02%	15,617	17.29	2.26%	0.03	FUNDAMENTALS
1239	ELIXIR	Elixir Capital Limited	106.25	0.00%	381	106.25	0.00%	0.00	FUNDAMENTALS
1240	ELLEN	ELLENBARRIE INDUSTRIAL GASES L	333.80	1.57%	1,771	342.95	2.67%	0.06	FUNDAMENTALS
1241	ELMDIV	Edelweiss Mutual Fund	37.08	0.00%	0	38.46	3.59%	0.00	FUNDAMENTALS
1242	ELNET	ELNET TECHNOLOGIES LTD.	313.55	0.93%	0	318.00	1.40%	0.00	FUNDAMENTALS
1243	ELPROINTL	ELPRO INTERNATIONAL LTD.	177.20	1.20%	58	177.20	0.00%	0.00	FUNDAMENTALS
1244	EMAINDIA	EMA INDIA LTD.	633.85	0.00%	0	621.45	-2.00%	0.00	FUNDAMENTALS
1245	EMAMILTD	EMAMI LTD.	401.50	-0.83%	588	407.35	1.44%	0.02	FUNDAMENTALS
1246	EMAMIPAP	EMAMI PAPER MILLS LTD.	113.80	0.35%	25	114.95	1.00%	0.00	FUNDAMENTALS
1247	EMAMIREAL	EMAMI REALTY LIMITED	75.05	0.00%	0	76.44	1.82%	0.00	FUNDAMENTALS
1248	EMBDL	EMBASSY DEVELOPMENTS LIMITED	63.50	0.43%	25,867	63.84	0.53%	0.16	FUNDAMENTALS
1249	EMCURE	Emcure Pharmaceuticals Limited	1,877.45	0.15%	276	2,015.00	6.83%	0.05	FUNDAMENTALS
1250	EMERALD	Emerald Finance Limited	49.50	0.18%	1,007	51.65	4.16%	0.00	FUNDAMENTALS
1251	EMERALL	Emerald Leisures Limited	240.00	-0.23%	0	259.90	7.66%	0.00	FUNDAMENTALS
1252	EMERGENT	EMERGENT INDUSTRIAL SOLUTIONS	353.55	0.00%	0	368.00	3.93%	0.00	FUNDAMENTALS
1253	EMIAC	EMIAC TECHNOLOGIES LIMITED	92.40	0.00%	0	93.00	0.65%	0.00	FUNDAMENTALS
1254	EMIL	Electronics Mart India Limited	192.35	0.10%	11,881	194.50	1.11%	0.23	FUNDAMENTALS
1255	EMKAY	EMKAY GLOBAL FINANCIAL SERVICE	235.00	0.00%	107	245.55	4.30%	0.00	FUNDAMENTALS
1256	EMMBI	EMMBI INDUSTRIES LTD	83.34	0.00%	0	89.19	6.56%	0.00	FUNDAMENTALS
1257	EMMESSA	EMMESSAR BIOTECH & NUTRITION L	23.90	0.00%	0	25.15	4.97%	0.00	FUNDAMENTALS
1258	EMMFORCE	EMMFORCE AUTOTECH LIMITED	197.00	0.51%	0	200.85	1.92%	0.00	FUNDAMENTALS
1259	EMMVEE	Emmvee Photovoltaic Power Limi	325.00	1.50%	2,403	330.30	1.60%	0.08	FUNDAMENTALS
1260	EMPIND	EMPIRE INDUSTRIES LTD.	1,109.90	1.36%	2	1,164.80	4.71%	0.00	FUNDAMENTALS
1261	EMPOWER	EMPOWER INDIA LTD.	2.18	1.87%	65,145	2.20	0.91%	0.01	FUNDAMENTALS
1262	EMROCK	EMROCK CORPORATION LIMITED	273.00	-1.44%	1,762	277.00	1.44%	0.05	FUNDAMENTALS
1263	EMSLIMITED	EMS LIMITED	366.15	-0.81%	685	380.95	3.89%	0.03	FUNDAMENTALS
1264	EMUDHRA	eMudhra Limited	515.80	-0.90%	109	537.05	3.96%	0.01	FUNDAMENTALS
1265	ENBETRD	Enbee Trade & Finance Ltd	0.37	0.00%	132,509	0.37	0.00%	0.00	FUNDAMENTALS
1266	ENCODE	ENCODE PACKAGING INDIA LIMITED	11.47	4.94%	1,625	14.28	19.68%	0.00	FUNDAMENTALS
1267	ENDURANCE	Endurance Technologies Limited	2,978.85	-0.08%	398	2,996.20	0.58%	0.12	FUNDAMENTALS
1268	ENERGY	Mirae Asset Mutual Fund	38.95	0.05%	215	38.99	0.10%	0.00	FUNDAMENTALS
1269	ENERGYDEV	ENERGY DEVELOPMENT COMPANY LTD	16.95	2.98%	1	17.54	3.36%	0.00	FUNDAMENTALS
1270	ENEXT50	Edelweiss Mutual Fund	74.39	0.00%	0	75.00	0.81%	0.00	FUNDAMENTALS
1271	ENGINERSIN	ENGINEERS INDIA LTD.	244.00	1.58%	14,900	253.45	3.73%	0.36	FUNDAMENTALS
1272	ENIL	ENTERTAINMENT NETWORK (INDIA)	101.00	0.00%	0	102.40	1.37%	0.00	FUNDAMENTALS
1273	ENKEIWHEL	ENKEI WHEELS (INDIA) LTD.	400.00	0.00%	0	400.00	0.00%	0.00	FUNDAMENTALS
1274	ENRIN	Siemens Energy India Limited	3,615.00	0.27%	813	3,620.00	0.14%	0.29	FUNDAMENTALS
1275	ENS	ENS Enterprises Limited	-	-	-	-	-	-	FUNDAMENTALS
1276	ENTERO	Entero Healthcare Solutions Li	1,393.25	-0.62%	160	1,459.60	4.55%	0.02	FUNDAMENTALS
1277	ENTRINT	ENTERPRISE INTERNATIONAL LTD.	20.99	4.95%	1	20.99	0.00%	0.00	FUNDAMENTALS
1278	ENVAIREL	ENVAIR ELECTRODYNE LTD.	46.07	-2.00%	322	48.89	5.77%	0.00	FUNDAMENTALS
1279	EPACK	EPACK Durable Limited	211.55	0.36%	928	222.80	5.05%	0.02	FUNDAMENTALS
1280	EPACKPEB	Epack Prefab Technologies Limi	222.60	0.36%	3,387	241.20	7.71%	0.08	FUNDAMENTALS
1281	EPBIO	EP BIOCOMPOSITES LIMITED	96.05	0.00%	0	96.05	0.00%	0.00	FUNDAMENTALS
1282	EPIC	EPIC ENERGY LTD.	35.28	3.13%	2	35.79	1.42%	0.00	FUNDAMENTALS
1283	EPIGRAL	Epigral Limited	1,098.50	0.26%	156	1,121.35	2.04%	0.02	FUNDAMENTALS
1284	EPL	EPL LIMITED	244.35	0.85%	1,009	252.50	3.23%	0.02	FUNDAMENTALS
1285	EPSOMPRO	EPSOM PROPERTIES LTD.	8.26	1.98%	1	10.39	20.50%	0.00	FUNDAMENTALS
1286	EPUJA	EPUJA SPIRITECH LIMITED	1.16	0.00%	4,225	1.30	10.77%	0.00	FUNDAMENTALS
1287	EQUAL200	Mirae Asset Mutual Fund	14.07	0.00%	0	14.08	0.07%	0.00	FUNDAMENTALS
1288	EQUAL50	Mirae Asset Mutual Fund	336.22	0.00%	0	337.89	0.49%	0.00	FUNDAMENTALS
1289	EQUAL50ADD	DSP Nifty 50 Equal Weight ETF	348.19	0.00%	0	348.97	0.22%	0.00	FUNDAMENTALS
1290	EQUILATERA	EQUILATERAL ENTERPRISES LIMITE	16.60	0.00%	0	17.45	4.87%	0.00	FUNDAMENTALS
1291	EQUIPPP	EQUIPPP SOCIAL IMPACT TECHNOLO	21.75	0.00%	0	21.50	-1.16%	0.00	FUNDAMENTALS
1292	EQUITASBNK	Equitas Small Finance Bank Lim	74.99	0.09%	2,102	75.79	1.06%	0.02	FUNDAMENTALS
1293	ERIS	Eris Lifesciences Limited	1,349.45	0.00%	5	1,370.00	1.50%	0.00	FUNDAMENTALS
1294	ERPSOFT	ERP SOFT SYSTEMS LTD.	68.73	0.00%	0	117.50	41.51%	0.00	FUNDAMENTALS
1295	ESABINDIA	ESAB INDIA LTD.	6,300.00	0.14%	10	6,481.40	2.80%	0.01	FUNDAMENTALS
1296	ESAFSFB	ESAF Small Finance Bank Ltd	38.35	-2.09%	684	40.39	5.05%	0.00	FUNDAMENTALS
1297	ESARIND	ESAAR (INDIA) LTD.	12.79	1.99%	10	12.79	0.00%	0.00	FUNDAMENTALS
1298	ESCORP	Escorp Asset Management Limite	110.00	0.00%	0	110.00	0.00%	0.00	FUNDAMENTALS
1299	ESCORTS	Escorts Kubota Limited	3,126.25	-0.20%	254	3,132.85	0.21%	0.08	FUNDAMENTALS
1300	ESENSEX	Edelweiss Mutual Fund	77.88	0.00%	0	79.38	1.89%	0.00	FUNDAMENTALS
1301	ESG	Mirae Asset Mutual Fund	42.06	0.00%	0	42.05	-0.02%	0.00	FUNDAMENTALS
1302	ESHAMEDIA	ESHA MEDIA RESEARCH LIMITED	49.85	-1.99%	1,602	50.86	1.99%	0.01	FUNDAMENTALS
1303	ESPIRE	ESPIRE HOSPITALITY LIMITED	163.75	0.00%	0	163.75	0.00%	0.00	FUNDAMENTALS
1304	ESQRMON	ESQUIRE MONEY GUARANTEES LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1305	ESSARSHPNG	ESSAR SHIPPING LTD.	15.99	-0.19%	14,702	19.68	18.75%	0.02	FUNDAMENTALS
1306	ESSENTIA	Integra Essentia Limited	1.28	-4.48%	7,121	1.52	15.79%	0.00	FUNDAMENTALS
1307	ESSEX	ESSEX MARINE LIMITED	40.25	-0.25%	0	41.99	4.14%	0.00	FUNDAMENTALS
1308	ESTER	ESTER INDUSTRIES LTD.	98.53	-0.52%	0	103.70	4.99%	0.00	FUNDAMENTALS
1309	ETERNAL	Eternal Limited	319.35	0.47%	31,799	324.95	1.72%	1.02	FUNDAMENTALS
1310	ETHOSLTD	ETHOS LIMITED	2,981.80	6.94%	13,504	3,063.65	2.67%	4.03	FUNDAMENTALS
1311	ETIL	Econo Trade (India) Limited	6.65	1.37%	160	6.73	1.19%	0.00	FUNDAMENTALS
1312	EUPHORIAIT	Euphoria Infotech (India) Limi	33.10	0.00%	0	31.55	-4.91%	0.00	FUNDAMENTALS
1313	EUREKAFORB	Eureka Forbes Limited	430.20	-0.58%	155	446.65	3.68%	0.01	FUNDAMENTALS
1314	EUREKAI	EUREKA INDUSTRIES LTD.	6.02	-4.90%	41,491	6.04	0.33%	0.02	FUNDAMENTALS
1315	EUROBOND	Euro Panel Products Limited	155.00	-0.67%	100	178.00	12.92%	0.00	FUNDAMENTALS
1316	EUROLED	EURO LEDER FASHION LTD.	23.00	0.00%	0	23.00	0.00%	0.00	FUNDAMENTALS
1317	EUROPRATIK	EURO PRATIK SALES LIMITED	283.10	-0.11%	0	289.55	2.23%	0.00	FUNDAMENTALS
1318	EUROTEXIND	EUROTEX INDUSTRIES & EXPORTS L	13.92	0.00%	0	13.92	0.00%	0.00	FUNDAMENTALS
1319	EVANS	EVANS ELECTRIC LIMITED	70.00	0.00%	0	70.00	0.00%	0.00	FUNDAMENTALS
1320	EVEREADY	EVEREADY INDUSTRIES INDIA LTD.	354.40	0.50%	39	357.50	0.87%	0.00	FUNDAMENTALS
1321	EVERESTIND	EVEREST INDUSTRIES LTD.	446.50	0.00%	0	470.00	5.00%	0.00	FUNDAMENTALS
1322	EVERESTO	EVEREST ORGANICS LTD.	286.95	0.00%	0	309.00	7.14%	0.00	FUNDAMENTALS
1323	EVERFIN	EVERLON FINANCIALS LIMITED	110.95	4.77%	10	115.70	4.11%	0.00	FUNDAMENTALS
1324	EVEXIA	EVEXIA LIFECARE LIMITED	1.39	-1.42%	57,567	1.47	5.44%	0.01	FUNDAMENTALS
1325	EVIETF	ICICI Prudential Mutual Fund	34.20	0.18%	63	34.61	1.18%	0.00	FUNDAMENTALS
1326	EVINDIA	Mirae Asset Mutual Fund	34.25	0.29%	543	34.31	0.17%	0.00	FUNDAMENTALS
1327	EVOQ	Evoq Remedies Limited	1.73	0.00%	0	6.11	71.69%	0.00	FUNDAMENTALS
1328	EXATO	EXATO TECHNOLOGIES LIMITED	650.00	0.78%	1,500	650.05	0.01%	0.10	FUNDAMENTALS
1329	EXCELINDUS	EXCEL INDUSTRIES LTD.	996.85	0.73%	0	1,031.15	3.33%	0.00	FUNDAMENTALS
1330	EXCELSOFT	Excelsoft Technologies Limited	73.46	0.51%	2,413	75.82	3.11%	0.02	FUNDAMENTALS
1331	EXHICON	Exhicon Events Media Solutions	498.00	-1.08%	0	492.45	-1.13%	0.00	FUNDAMENTALS
1332	EXICOM	EXICOM TELE-SYSTEMS LIMITED	148.95	0.54%	1,842	153.05	2.68%	0.03	FUNDAMENTALS
1333	EXIDEIND	EXIDE INDUSTRIES LTD.	475.50	-0.05%	4,646	486.00	2.16%	0.22	FUNDAMENTALS
1334	EXPLEOSOL	EXPLEO SOLUTIONS LIMITED	913.05	-1.02%	18,984	923.90	1.17%	1.73	FUNDAMENTALS
1335	EXPLICITFIN	EXPLICIT FINANCE LTD.	8.00	0.00%	0	8.00	0.00%	0.00	FUNDAMENTALS
1336	EXPOEAPL	EXPO ENGINEERING AND PROJECTS	87.00	2.38%	6	87.00	0.00%	0.00	FUNDAMENTALS
1337	EXXARO	Exxaro Tiles Limited	5.95	-1.33%	441	6.30	5.56%	0.00	FUNDAMENTALS
1338	EY	EYANTRA VENTURES LIMITED	719.00	0.00%	0	1,061.30	32.25%	0.00	FUNDAMENTALS
1339	FAALCON	Faalcon Concepts Limited	39.00	0.00%	0	62.22	37.32%	0.00	FUNDAMENTALS
1340	FABCLEAN	Fabtech Cleanrooms Limited	405.00	-0.37%	400	425.00	4.71%	0.02	FUNDAMENTALS
1341	FABINO	FABINO ENTERPRISES LIMITED	20.31	0.00%	0	27.00	24.78%	0.00	FUNDAMENTALS
1342	FABTECH	Fabtech Technologies Limited	146.00	-0.07%	1	149.15	2.11%	0.00	FUNDAMENTALS
1343	FACORALL	FACOR ALLOYS LTD.	3.32	1.22%	14	3.39	2.06%	0.00	FUNDAMENTALS
1344	FACT	FERTILIZERS & CHEMICALS TRAVAN	793.05	0.09%	591	831.00	4.57%	0.05	FUNDAMENTALS
1345	FAIRCHEMOR	Fairchem Organics Limited	687.20	-2.00%	512	729.50	5.80%	0.04	FUNDAMENTALS
1346	FAMILYCARE	FAMILY CARE HOSPITALS LIMITED	2.00	-0.99%	23,030	2.30	13.04%	0.00	FUNDAMENTALS
1347	FAZE3Q	FAZE THREE LTD.	472.15	-2.98%	1	516.95	8.67%	0.00	FUNDAMENTALS
1348	FCL	FINEOTEX CHEMICAL LTD.	43.49	0.28%	103,898	43.79	0.69%	0.45	FUNDAMENTALS
1349	FCSSOFT	FCS SOFTWARE SOLUTIONS LTD.	1.53	0.00%	6,053	1.53	0.00%	0.00	FUNDAMENTALS
1350	FDC	FDC LTD.	355.40	0.28%	17	362.40	1.93%	0.00	FUNDAMENTALS
1351	FEDDERSHOL	FEDDERS HOLDING LIMITED	40.33	0.27%	742	42.56	5.24%	0.00	FUNDAMENTALS
1352	FEDERALBNK	FEDERAL BANK LTD.	354.25	-0.04%	14,362	357.00	0.77%	0.51	FUNDAMENTALS
1353	FEDFINA	Fedbank Financial Services Lim	151.00	-0.46%	227	153.50	1.63%	0.00	FUNDAMENTALS
1354	FEL	Future Enterprises Limited	0.49	0.00%	4	0.49	0.00%	0.00	FUNDAMENTALS
1355	FELDVR	Future Enterprises Limited	2.48	0.00%	0	2.49	0.40%	0.00	FUNDAMENTALS
1356	FERMENTA	FERMENTA BIOTECH LIMITED	458.60	0.08%	63	471.20	2.67%	0.00	FUNDAMENTALS
1357	FERVENTSYN	FERVENT SYNERGIES LTD.	15.32	0.00%	0	15.52	1.29%	0.00	FUNDAMENTALS
1358	FFPL	FOUNDRY FUEL PRODUCTS LTD.	5.38	0.00%	0	5.13	-4.87%	0.00	FUNDAMENTALS
1359	FGP	FGP LTD.	11.93	0.00%	0	12.62	5.47%	0.00	FUNDAMENTALS
1360	FIBERWEB	FIBERWEB (INDIA) LTD.	27.17	0.00%	0	30.00	9.43%	0.00	FUNDAMENTALS
1361	FIEMIND	FIEM INDUSTRIES LTD.	2,269.85	-0.09%	126	2,429.10	6.56%	0.03	FUNDAMENTALS
1362	FIL	Fractal Industries Limited	200.00	0.00%	0	230.00	13.04%	0.00	FUNDAMENTALS
1363	FILATEX	FILATEX INDIA LTD.	83.65	1.26%	9,256	83.83	0.21%	0.08	FUNDAMENTALS
1364	FILATFASH	FILATEX FASHIONS LTD.	0.19	0.00%	165,497	0.19	0.00%	0.00	FUNDAMENTALS
1365	FILME	FILMCITY MEDIA LTD.	1.28	4.92%	1,606	1.29	0.78%	0.00	FUNDAMENTALS
1366	FILTRA	Filtra Consultants and Enginee	66.00	1.59%	0	92.39	28.56%	0.00	FUNDAMENTALS
1367	FILTRON	FILTRON ENGINEERS LTD.	77.00	0.00%	0	79.63	3.30%	0.00	FUNDAMENTALS
1368	FINCABLES	FINOLEX CABLES LTD.	1,335.00	1.08%	10,614	1,338.00	0.22%	1.42	FUNDAMENTALS
1369	FINELINE	FINE-LINE CIRCUITS LTD.	66.65	1.05%	199	67.28	0.94%	0.00	FUNDAMENTALS
1370	FINEORG	Fine Organic Industries Limite	5,122.85	0.51%	50	5,310.05	3.53%	0.03	FUNDAMENTALS
1371	FINIETF	ICICI Prudential Mutual Fund	33.07	-0.93%	562	33.65	1.72%	0.00	FUNDAMENTALS
1372	FINKURVE	FINKURVE FINANCIAL SERVICES LT	71.60	-1.49%	642	75.00	4.53%	0.00	FUNDAMENTALS
1373	FINOPB	Fino Payments Bank Limited	147.85	0.54%	3,488	157.90	6.36%	0.05	FUNDAMENTALS
1374	FINPIPE	FINOLEX INDUSTRIES LTD.	159.80	0.44%	2,632	162.80	1.84%	0.04	FUNDAMENTALS
1375	FIRSTCRY	Brainbees Solutions Limited	212.90	2.28%	27,020	222.45	4.29%	0.58	FUNDAMENTALS
1376	FIRSTFIN	FIRST FINTEC LIMITED	6.75	0.15%	0	6.85	1.46%	0.00	FUNDAMENTALS
1377	FISCHER	FISCHER MEDICAL VENTURES LIMIT	37.60	0.91%	842	39.70	5.29%	0.00	FUNDAMENTALS
1378	FIVESTAR	Five-Star Business Finance Ltd	535.35	-0.41%	203	552.30	3.07%	0.01	FUNDAMENTALS
1379	FLAIR	Flair Writing Industries Limit	251.35	-1.04%	347	255.95	1.80%	0.01	FUNDAMENTALS
1380	FLEXFO	FLEX FOODS LTD.	46.47	1.02%	0	49.80	6.69%	0.00	FUNDAMENTALS
1381	FLEXIADD	DSP Nifty500 Flexicap Quality	10.37	1.77%	0	10.37	0.00%	0.00	FUNDAMENTALS
1382	FLEXITUFF	FLEXITUFF VENTURES INTERNATION	2.98	-3.56%	177	3.37	11.57%	0.00	FUNDAMENTALS
1383	FLFL	FUTURE LIFESTYLE FASHIONS LTD	1.21	0.00%	0	1.25	3.20%	0.00	FUNDAMENTALS
1384	FLOMIC	FLOMIC GLOBAL LOGISTICS LIMITE	44.99	2.74%	1	44.99	0.00%	0.00	FUNDAMENTALS
1385	FLORACORP	Flora Corporation Limited	7.60	0.00%	0	7.60	0.00%	0.00	FUNDAMENTALS
1386	FLUIDOM	FLUIDOMAT LTD.	795.00	2.79%	473	910.00	12.64%	0.04	FUNDAMENTALS
1387	FLUOROCHEM	Gujarat Fluorochemicals Limite	4,743.50	0.88%	77	4,897.00	3.13%	0.04	FUNDAMENTALS
1388	FMCGADD	DSP Nifty FMCG ETF	48.40	0.00%	0	49.12	1.47%	0.00	FUNDAMENTALS
1389	FMCGIETF	ICICI Prudential Mutual Fund	51.77	-0.48%	6,614	52.48	1.35%	0.03	FUNDAMENTALS
1390	FMEC	F MEC INTERNATIONAL FINANCIAL	12.39	0.08%	0	12.44	0.40%	0.00	FUNDAMENTALS
1391	FMGOETZE	FEDERAL-MOGUL GOETZE (INDIA) L	453.00	-0.23%	0	475.95	4.82%	0.00	FUNDAMENTALS
1392	FMNL	FUTURE MARKET NETWORKS LTD.	8.91	0.00%	0	9.40	5.21%	0.00	FUNDAMENTALS
1393	FOCUS	Focus Business Solution Limite	200.00	0.00%	0	200.00	0.00%	0.00	FUNDAMENTALS
1394	FONE4	Fone4 Communications (India) L	4.98	0.00%	0	11.20	55.54%	0.00	FUNDAMENTALS
1395	FOODSIN	FOODS & INNS LTD.	54.16	0.56%	0	58.61	7.59%	0.00	FUNDAMENTALS
1396	FORBESCO	FORBES & COMPANY LTD.	284.00	-0.02%	50	321.00	11.53%	0.00	FUNDAMENTALS
1397	FORCEMOT	FORCE MOTORS LTD.	18,600.00	-0.05%	317	18,717.95	0.63%	0.59	FUNDAMENTALS
1398	FORINTL	FORTUNE INTERNATIONAL LTD.	74.90	-5.90%	1	79.60	5.90%	0.00	FUNDAMENTALS
1399	FORTIS	FORTIS HEALTHCARE LTD.	912.00	0.22%	2,080	935.00	2.46%	0.19	FUNDAMENTALS
1400	FORTISMLR	FORTIS MALAR HOSPITALS LIMITED	48.82	0.00%	0	49.45	1.27%	0.00	FUNDAMENTALS
1401	FOSECOC	FOSECO CRUCIBLE INDIA LIMITED	1,586.00	-0.77%	0	1,607.00	1.31%	0.00	FUNDAMENTALS
1402	FOSECOIND	FOSECO INDIA LTD.	5,750.00	2.02%	2	5,859.00	1.86%	0.00	FUNDAMENTALS
1403	FRACTAL	Fractal Analytics Limited	820.25	0.26%	1,007	837.90	2.11%	0.08	FUNDAMENTALS
1404	FRANKLIN	Franklin Leasing and Finance L	8.91	0.00%	0	13.50	34.00%	0.00	FUNDAMENTALS
1405	FRANKLININD	Franklin Industries Limited	0.34	0.00%	38,506	0.34	0.00%	0.00	FUNDAMENTALS
1406	FRASER	Fraser And Company Limited	9.79	3.82%	15	9.97	1.81%	0.00	FUNDAMENTALS
1407	FRATELLI	Fratelli Vineyards Limited	108.85	0.00%	116	112.90	3.59%	0.00	FUNDAMENTALS
1408	FREDUN	Fredun Pharmaceuticals Limited	1,466.70	0.92%	549	1,599.90	8.33%	0.08	FUNDAMENTALS
1409	FRONTCAP	FRONTIER CAPITAL LIMITED	9.78	0.00%	0	9.78	0.00%	0.00	FUNDAMENTALS
1410	FRONTCORP	FRONTLINE CORPORATION LTD.	32.01	0.00%	0	33.00	3.00%	0.00	FUNDAMENTALS
1411	FRONTFN	FRONTLINE FINANCIAL SERVICES L	23.54	0.00%	0	23.54	0.00%	0.00	FUNDAMENTALS
1412	FRONTSP	FRONTIER SPRINGS LTD.	1,268.65	-1.43%	1,842	1,344.90	5.67%	0.23	FUNDAMENTALS
1413	FRUTION	FRUITION VENTURE LTD	46.23	0.00%	0	47.50	2.67%	0.00	FUNDAMENTALS
1414	FSL	FIRSTSOURCE SOLUTIONS LTD.	265.90	-0.62%	980	273.45	2.76%	0.03	FUNDAMENTALS
1415	FTL	Finelistings Technologies Limi	12.40	0.00%	0	35.50	65.07%	0.00	FUNDAMENTALS
1416	FUNDVISER	FUNDVISER CAPITAL (INDIA) LIMI	416.00	0.00%	0	417.15	0.28%	0.00	FUNDAMENTALS
1417	FUSION	FUSION FINANCE LIMITED	193.35	-1.28%	1,116	206.65	6.44%	0.02	FUNDAMENTALS
1418	FUTSOL	FUTURISTIC SOLUTIONS LTD.	49.00	2.57%	2	49.00	0.00%	0.00	FUNDAMENTALS
1419	FUTURSEC	FUTURISTIC SECURITIES LTD.	20.93	0.00%	0	40.20	47.94%	0.00	FUNDAMENTALS
1420	FYNX	FYNX CAPITAL LIMITED	7.18	4.97%	2,325	7.18	0.00%	0.00	FUNDAMENTALS
1421	GABRIEL	GABRIEL INDIA LTD.	1,458.00	1.20%	616	1,471.00	0.88%	0.09	FUNDAMENTALS
1422	GAEL	GUJARAT AMBUJA EXPORTS LTD.	172.85	0.55%	882	174.35	0.86%	0.02	FUNDAMENTALS
1423	GAGAN	GAGAN GASES LTD.	20.69	1.92%	1	20.69	0.00%	0.00	FUNDAMENTALS
1424	GAIL	GAIL (INDIA) LTD.	172.70	0.09%	17,838	175.95	1.85%	0.31	FUNDAMENTALS
1425	GAJANANSEC	GAJANAN SECURITIES SERVICES LT	49.70	-0.62%	1	52.99	6.21%	0.00	FUNDAMENTALS
1426	GALACTICO	Galactico Corporate Services L	1.95	0.00%	300	1.97	1.02%	0.00	FUNDAMENTALS
1427	GALADA	GALADA POWER & TELECOMMUNICATI	16.16	0.00%	0	15.85	-1.96%	0.00	FUNDAMENTALS
1428	GALADAFIN	Galada Finance Limited	41.25	0.00%	0	43.89	6.02%	0.00	FUNDAMENTALS
1429	GALAGEX	GALAXY AGRICO EXPORTS LTD.	65.90	-0.14%	903	68.80	4.22%	0.01	FUNDAMENTALS
1430	GALAPREC	Gala Precision Engineering Lim	1,026.60	0.75%	748	1,026.60	0.00%	0.08	FUNDAMENTALS
1431	GALAXYSURF	Galaxy Surfactants Limited	2,440.40	1.50%	564	2,505.60	2.60%	0.14	FUNDAMENTALS
1432	GALLANTT	GALLANTT ISPAT LIMITED	583.45	0.10%	202	590.05	1.12%	0.01	FUNDAMENTALS
1433	GALLARD	Gallard Steel Limited	195.00	1.11%	0	197.85	1.44%	0.00	FUNDAMENTALS
1434	GALLOPENT	GALLOPS ENTERPRISE LTD.	36.46	4.98%	79	36.99	1.43%	0.00	FUNDAMENTALS
1435	GALXBRG	GALAXY BEARINGS LTD.	888.00	0.89%	51	927.95	4.31%	0.00	FUNDAMENTALS
1436	GAMCO	GAMCO LIMITED	48.25	0.00%	0	48.50	0.52%	0.00	FUNDAMENTALS
1437	GANDHAR	Gandhar Oil Refinery (India) L	253.85	2.73%	17,611	253.90	0.02%	0.45	FUNDAMENTALS
1438	GANDHITUBE	GANDHI SPECIAL TUBES LTD.	880.00	0.24%	23	892.90	1.44%	0.00	FUNDAMENTALS
1439	GANECOS	GANESHA ECOSPHERE LTD.	1,105.15	-0.24%	521	1,107.00	0.17%	0.06	FUNDAMENTALS
1440	GANESHBE	GANESH BENZOPLAST LTD.	120.90	3.64%	171	120.90	0.00%	0.00	FUNDAMENTALS
1441	GANESHCP	Ganesh Consumer Products Limit	167.00	1.98%	705	167.15	0.09%	0.01	FUNDAMENTALS
1442	GANESHHOU	GANESH HOUSING LIMITED	832.30	-0.76%	325	840.00	0.92%	0.03	FUNDAMENTALS
1443	GANGAPA	GANGA PAPERS INDIA LTD.	98.00	0.00%	0	104.90	6.58%	0.00	FUNDAMENTALS
1444	GANGAPHARM	Ganga Pharmaceuticals Limited	12.00	0.00%	0	14.60	17.81%	0.00	FUNDAMENTALS
1445	GANGESSECU	Ganges Securities Ltd.	120.95	0.00%	0	190.00	36.34%	0.00	FUNDAMENTALS
1446	GANHOLD	GANESH HOLDINGS LTD.	112.00	0.00%	0	114.75	2.40%	0.00	FUNDAMENTALS
1447	GANONPRO	Ganon Products Limited	7.43	-3.51%	106	7.93	6.31%	0.00	FUNDAMENTALS
1448	GANVERSE	GANESHA ECOVERSE LIMITED	25.45	0.00%	0	24.40	-4.30%	0.00	FUNDAMENTALS
1449	GARBIFIN	Garbi Finvest Limited	9.50	0.00%	77	9.70	2.06%	0.00	FUNDAMENTALS
1450	GARFIBRES	GARWARE TECHNICAL FIBRES LIMIT	750.00	0.00%	126	765.80	2.06%	0.01	FUNDAMENTALS
1451	GARGFUR	GARG FURNACE LTD.	129.45	0.00%	0	138.00	6.20%	0.00	FUNDAMENTALS
1452	GARGI	PNGS GARGI FASHION JEWELLERY L	560.00	-0.19%	0	582.00	3.78%	0.00	FUNDAMENTALS
1453	GARMNTMNTR	GARMENT MANTRA LIFESTYLE LIMIT	1.14	0.00%	5,521	1.19	4.20%	0.00	FUNDAMENTALS
1454	GARNET	GARNET CONSTRUCTION LTD.	50.00	-3.79%	885	71.90	30.46%	0.00	FUNDAMENTALS
1455	GARNETINT	GARNET INTERNATIONAL LTD.	60.78	1.05%	6	62.00	1.97%	0.00	FUNDAMENTALS
1456	GARUDA	Garuda Construction and Engine	183.00	-0.05%	651	188.05	2.69%	0.01	FUNDAMENTALS
1457	GARWAMAR	GARWARE MARINE INDUSTRIES LTD.	19.77	-1.98%	310	20.60	4.03%	0.00	FUNDAMENTALS
1458	GARWAOFFS	GARWARE OFFSHORE SERVICES LIMI	51.50	2.53%	238	51.50	0.00%	0.00	FUNDAMENTALS
1459	GARWSYN	GARWARE SYNTHETICS LTD.	18.80	0.00%	0	18.29	-2.79%	0.00	FUNDAMENTALS
1460	GATECH	GACM Technologies Limited	0.82	2.50%	672,929	0.82	0.00%	0.06	FUNDAMENTALS
1461	GATECHDVR	GACM Technologies Limited - DV	0.50	-3.85%	41,777	0.54	7.41%	0.00	FUNDAMENTALS
1462	GATEWAY	Gateway Distriparks Limited	54.95	-0.22%	1,220	55.30	0.63%	0.01	FUNDAMENTALS
1463	GAUDIUMIVF	Gaudium IVF and Women Health L	120.85	-1.99%	7,195	123.30	1.99%	0.09	FUNDAMENTALS
1464	GAYAHWS	GAYATRI HIGHWAYS LTD	2.00	4.71%	104	2.25	11.11%	0.00	FUNDAMENTALS
1465	GAYAPROJ	GAYATRI PROJECTS LTD.	20.82	-0.29%	4,347	21.30	2.25%	0.01	FUNDAMENTALS
1466	GAYATRI	GAYATRI SUGARS LTD.	8.61	-0.92%	24,251	8.90	3.26%	0.02	FUNDAMENTALS
1467	GAYATRIBI	GAYATRI BIOORGANICS LTD.	7.98	2.57%	10	8.59	7.10%	0.00	FUNDAMENTALS
1468	GBFL	Goenka Business & Finance Limi	9.30	-0.96%	15	10.49	11.34%	0.00	FUNDAMENTALS
1469	GBLINFRA	GLOBAL INFRATECH & FINANCE LIM	72.94	0.00%	0	67.40	-8.22%	0.00	FUNDAMENTALS
1470	GBLOGISTIC	GB Logistics Commerce Limited	25.00	0.00%	0	24.00	-4.17%	0.00	FUNDAMENTALS
1471	GCMCAPI	GCM CAPITAL ADVISORS LTD	3.68	0.00%	0	5.67	35.10%	0.00	FUNDAMENTALS
1472	GCMCOMM	GCM COMMODITY & DERIVATIVES LT	4.05	0.00%	0	5.28	23.30%	0.00	FUNDAMENTALS
1473	GCMSECU	GCM SECURITIES LTD	0.66	-2.94%	9,729	0.71	7.04%	0.00	FUNDAMENTALS
1474	GCONNECT	Gconnect Logitech and Supply C	11.99	0.00%	0	28.35	57.71%	0.00	FUNDAMENTALS
1475	GCSL	Gretex Corporate Services Limi	491.10	1.60%	508	538.00	8.72%	0.02	FUNDAMENTALS
1476	GDIL	GLOBAL DEFENCE INDUSTRIES LIMI	12.19	0.00%	0	12.19	0.00%	0.00	FUNDAMENTALS
1477	GDLLEAS	GDL LEASING & FINANCE LTD.	66.11	2.50%	1	66.11	0.00%	0.00	FUNDAMENTALS
1478	GEE	GEE LTD.	135.00	0.93%	1,281	140.00	3.57%	0.02	FUNDAMENTALS
1479	GEECEE	GEECEE VENTURES LIMITED	375.95	0.00%	0	371.00	-1.33%	0.00	FUNDAMENTALS
1480	GEL	Gautam Exim Limited	28.70	0.00%	0	27.95	-2.68%	0.00	FUNDAMENTALS
1481	GEMAROMA	Gem Aromatics Limited	177.25	0.71%	745	179.10	1.03%	0.01	FUNDAMENTALS
1482	GEMENVIRO	GEM Enviro Management Limited	33.95	0.00%	0	34.70	2.16%	0.00	FUNDAMENTALS
1483	GEMSI	GEMSTONE INVESTMENTS LTD.	1.42	-0.70%	1,423	1.80	21.11%	0.00	FUNDAMENTALS
1484	GEMSPIN	GEM SPINNERS INDIA LTD.	4.75	0.00%	0	7.30	34.93%	0.00	FUNDAMENTALS
1485	GENCON	Generic Engineering Constructi	40.68	0.49%	31	41.08	0.97%	0.00	FUNDAMENTALS
1486	GENESYS	GENESYS INTERNATIONAL CORPORAT	183.05	-0.25%	2,271	209.40	12.58%	0.04	FUNDAMENTALS
1487	GENNEX	GENNEX LABORATORIES LTD.	11.83	1.11%	7,649	11.84	0.08%	0.01	FUNDAMENTALS
1488	GENPHARMA	GENPHARMASEC LIMITED	1.01	-0.98%	14,074	1.04	2.88%	0.00	FUNDAMENTALS
1489	GENSOL	Gensol Engineering Limited	18.22	0.00%	7,448	18.39	0.92%	0.01	FUNDAMENTALS
1490	GENUSPAPER	GENUS PAPER & BOARDS LIMITED	11.32	-0.61%	303	11.60	2.41%	0.00	FUNDAMENTALS
1491	GENUSPOWER	GENUS POWER INFRASTRUCTURES LT	336.45	0.66%	36,021	340.50	1.19%	1.21	FUNDAMENTALS
1492	GENUSPRIME	GENUS PRIME INFRA LIMITED	34.00	-1.33%	0	36.14	5.92%	0.00	FUNDAMENTALS
1493	GEOJITFSL	Geojit Financial Services Limi	80.56	0.00%	1,752	81.33	0.95%	0.01	FUNDAMENTALS
1494	GESHIP	GREAT EASTERN SHIPPING CO.LTD.	1,308.50	0.75%	4,451	1,317.95	0.72%	0.58	FUNDAMENTALS
1495	GETALONG	Getalong Enterprise Limited	7.08	0.00%	0	10.71	33.89%	0.00	FUNDAMENTALS
1496	GFLLIMITED	GFL LIMITED	56.70	0.67%	14	56.70	0.00%	0.00	FUNDAMENTALS
1497	GGAUTO	G.G.AUTOMOTIVE GEARS LTD.	163.00	1.12%	606	167.70	2.80%	0.01	FUNDAMENTALS
1498	GGDPROP	G. G. Dandekar Properties Limi	74.22	0.00%	0	69.00	-7.57%	0.00	FUNDAMENTALS
1499	GGL	Gautam Gems Limited	3.10	-0.96%	0	3.27	5.20%	0.00	FUNDAMENTALS
1500	GGPL	Gala Global Products Limited	1.37	2.24%	2	1.43	4.20%	0.00	FUNDAMENTALS
1501	GHCL	GHCL LTD.	441.15	-0.42%	27	443.15	0.45%	0.00	FUNDAMENTALS
1502	GHCLTEXTIL	GHCL Textiles Limited	123.55	-0.40%	878	124.85	1.04%	0.01	FUNDAMENTALS
1503	GHUSHINE	Ghushine Fintrrade Ocean Limit	21.50	0.00%	0	22.47	4.32%	0.00	FUNDAMENTALS
1504	GHVINFRA	GHV INFRA PROJECTS LIMITED	290.95	0.88%	1,160	292.95	0.68%	0.03	FUNDAMENTALS
1505	GIANLIFE	Gian Life Care Limited	4.95	0.20%	1	4.95	0.00%	0.00	FUNDAMENTALS
1506	GICHSGFIN	GIC HOUSING FINANCE LTD.	137.70	0.15%	173	142.45	3.33%	0.00	FUNDAMENTALS
1507	GICRE	General Insurance Corporation	359.90	0.03%	2,872	361.85	0.54%	0.10	FUNDAMENTALS
1508	GILADAFINS	Gilada Finance & Investments L	12.70	-2.31%	0	12.84	1.09%	0.00	FUNDAMENTALS
1509	GILLANDERS	GILLANDERS ARBUTHNOT & CO.LTD.	95.24	1.31%	0	130.90	27.24%	0.00	FUNDAMENTALS
1510	GILLETTE	GILLETTE INDIA LTD.	7,513.50	0.08%	5	7,670.00	2.04%	0.00	FUNDAMENTALS
1511	GINISILK	GINI SILK MILLS LTD.	58.79	0.15%	0	57.50	-2.24%	0.00	FUNDAMENTALS
1512	GINNIFILA	GINNI FILAMENTS LTD.	45.10	0.07%	0	44.74	-0.80%	0.00	FUNDAMENTALS
1513	GIPCL	GUJARAT INDUSTRIES POWER CO.LT	171.05	1.82%	683	177.00	3.36%	0.01	FUNDAMENTALS
1514	GITARENEW	GITA RENEWABLE ENERGY LIMITED	70.72	0.11%	3	73.00	3.12%	0.00	FUNDAMENTALS
1515	GKB	GKB OPHTHALMICS LTD.	61.90	0.00%	0	68.90	10.16%	0.00	FUNDAMENTALS
1516	GKCONS	G.K.CONSULTANTS LTD.	11.50	0.00%	0	18.74	38.63%	0.00	FUNDAMENTALS
1517	GKENERGY	GK ENERGY LIMITED	123.75	-0.32%	617	131.45	5.86%	0.01	FUNDAMENTALS
1518	GKL	GURU KRUPA GEMS AND JEWELLERY	30.19	3.28%	3,156	30.39	0.66%	0.01	FUNDAMENTALS
1519	GKP	G. K. P. Printing & Packaging	6.04	-0.82%	0	6.15	1.79%	0.00	FUNDAMENTALS
1520	GKSL	GUJARAT KIDNEY AND SUPER SPECI	154.40	-1.66%	10,861	157.75	2.12%	0.17	FUNDAMENTALS
1521	GLAAMUP	GLAAM UP JWEL LIMITED	22.00	0.00%	0	24.26	9.32%	0.00	FUNDAMENTALS
1522	GLANCE	GLANCE FINANCE LTD.	151.15	0.00%	0	159.85	5.44%	0.00	FUNDAMENTALS
1523	GLAND	Gland Pharma Limited	2,844.35	0.74%	1,259	3,039.00	6.41%	0.36	FUNDAMENTALS
1524	GLAXO	GLAXOSMITHKLINE PHARMACEUTICAL	2,974.30	-0.86%	488	2,992.55	0.61%	0.15	FUNDAMENTALS
1525	GLCL	Globe Commercials Limited	17.78	2.95%	2,615	18.48	3.79%	0.00	FUNDAMENTALS
1526	GLEN	Glen Industries Limited	125.00	2.90%	6,000	125.00	0.00%	0.08	FUNDAMENTALS
1527	GLENMARK	GLENMARK PHARMACEUTICALS LTD.	2,320.75	-0.18%	1,595	2,346.60	1.10%	0.37	FUNDAMENTALS
1528	GLFL	GUJARAT LEASE FINANCING LTD.	5.90	0.00%	2	6.05	2.48%	0.00	FUNDAMENTALS
1529	GLHRL	Global Longlife Hospital and R	10.65	4.93%	5,000	12.39	14.04%	0.01	FUNDAMENTALS
1530	GLITTEKG	GLITTEK GRANITES LTD.	62.42	-1.99%	2,609	69.03	9.58%	0.02	FUNDAMENTALS
1531	GLOBALCA	GLOBAL CAPITAL MARKETS LTD.	0.46	-2.13%	5,970	0.47	2.13%	0.00	FUNDAMENTALS
1532	GLOBALE	Globale Tessile Limited	11.91	4.93%	1,080	11.91	0.00%	0.00	FUNDAMENTALS
1533	GLOBALLOG	Global Ocean Logistics India L	113.00	0.00%	0	110.70	-2.08%	0.00	FUNDAMENTALS
1534	GLOBALVECT	GLOBAL VECTRA HELICORP LTD.	149.95	0.00%	0	154.90	3.20%	0.00	FUNDAMENTALS
1535	GLOBECIVIL	GLOBE CIVIL PROJECTS LIMITED	42.00	-0.26%	0	45.00	6.67%	0.00	FUNDAMENTALS
1536	GLOBTIER	Globtier Infotech limited	16.55	0.00%	0	17.00	2.65%	0.00	FUNDAMENTALS
1537	GLOBUSCON	GLOBUS CONSTRUCTORS & DEVELOPE	12.90	4.45%	215	12.90	0.00%	0.00	FUNDAMENTALS
1538	GLOBUSSPR	GLOBUS SPIRITS LTD.	899.55	-0.59%	65	915.10	1.70%	0.01	FUNDAMENTALS
1539	GLOSTERLTD	Gloster Ltd	570.10	-4.73%	4	649.00	12.16%	0.00	FUNDAMENTALS
1540	GLOTTIS	Glottis Limited	66.00	0.00%	0	65.74	-0.40%	0.00	FUNDAMENTALS
1541	GLPL	GOLDLINE PHARMACEUTICAL LIMITE	40.90	-0.70%	0	60.00	31.83%	0.00	FUNDAMENTALS
1542	GMBREW	G.M.BREWERIES LTD.	878.25	-0.58%	243	898.85	2.29%	0.02	FUNDAMENTALS
1543	GMDCLTD	GUJARAT MINERAL DEVELOPMENT CO	570.95	1.61%	4,800	595.90	4.19%	0.27	FUNDAMENTALS
1544	GMMPFAUDLR	GMM PFAUDLER LTD.	1,013.70	-1.08%	254	1,053.00	3.73%	0.03	FUNDAMENTALS
1545	GMPL	G M Polyplast Limited	72.00	0.00%	0	92.40	22.08%	0.00	FUNDAMENTALS
1546	GMRAIRPORT	GMR Airports Limited	100.50	0.40%	123,392	103.45	2.85%	1.24	FUNDAMENTALS
1547	GMRP&UI	GMR Power and Urban Infra Limi	97.68	-0.95%	1,137	100.30	2.61%	0.01	FUNDAMENTALS
1548	GNA	G N A Axles Limited	562.70	-0.91%	721	567.00	0.76%	0.04	FUNDAMENTALS
1549	GNFC	GUJARAT NARMADA VALLEY FERTILI	591.55	-0.25%	2,112	594.00	0.41%	0.12	FUNDAMENTALS
1550	GNRL	GUJARAT NATURAL RESOURCES LIMI	104.60	0.58%	146	115.10	9.12%	0.00	FUNDAMENTALS
1551	GOACARBON	GOA CARBON LTD.	354.85	-0.34%	110	367.90	3.55%	0.00	FUNDAMENTALS
1552	GOBLIN	GOBLIN INDIA LIMITED	8.15	0.00%	0	8.03	-1.49%	0.00	FUNDAMENTALS
1553	GOCLCORP	GOCL Corporation Limited	398.15	0.00%	26	431.00	7.62%	0.00	FUNDAMENTALS
1554	GOCOLORS	Go Fashion (India) Limited	328.75	-0.14%	39	332.30	1.07%	0.00	FUNDAMENTALS
1555	GODAVARI	GODAVARI DRUGS LTD.	100.00	0.00%	0	105.00	4.76%	0.00	FUNDAMENTALS
1556	GODAVARIB	Godavari Biorefineries Limited	247.00	0.24%	838	258.15	4.32%	0.02	FUNDAMENTALS
1557	GODFRYPHLP	GODFREY PHILLIPS INDIA LTD.	2,105.95	0.05%	1,302	2,165.00	2.73%	0.27	FUNDAMENTALS
1558	GODIGIT	Go Digit General Insurance Lim	256.30	-0.12%	7,250	262.20	2.25%	0.19	FUNDAMENTALS
1559	GODREJAGRO	Godrej Agrovet Limited	579.05	-0.52%	2,512	588.00	1.52%	0.15	FUNDAMENTALS
1560	GODREJCP	GODREJ CONSUMER PRODUCTS LTD.	942.55	-0.07%	4,794	945.00	0.26%	0.45	FUNDAMENTALS
1561	GODREJIND	GODREJ INDUSTRIES LTD.	1,220.10	-0.52%	1,397	1,282.05	4.83%	0.17	FUNDAMENTALS
1562	GODREJPROP	GODREJ PROPERTIES LTD	2,028.45	0.17%	3,631	2,036.40	0.39%	0.74	FUNDAMENTALS
1563	GOEL	Goel Food Products Limited	11.40	-2.98%	6,000	12.40	8.06%	0.01	FUNDAMENTALS
1564	GOELCONS	GOEL CONSTRUCTION COMPANY LIMI	410.40	0.00%	0	457.50	10.30%	0.00	FUNDAMENTALS
1565	GOGIACAPGL	GOGIA CAPITAL GROWTH LIMITED	47.60	-0.10%	0	101.38	53.05%	0.00	FUNDAMENTALS
1566	GOKAKTEX	GOKAK TEXTILES LTD.	60.00	0.81%	0	60.88	1.45%	0.00	FUNDAMENTALS
1567	GOKEX	GOKALDAS EXPORTS LTD.	792.85	-0.91%	180	796.50	0.46%	0.01	FUNDAMENTALS
1568	GOKUL	GOKUL REFOILS & SOLVENT LTD.	40.65	0.89%	0	39.73	-2.32%	0.00	FUNDAMENTALS
1569	GOKULAGRO	Gokul Agro Resources Ltd	243.25	-0.63%	5,248	246.75	1.42%	0.13	FUNDAMENTALS
1570	GOLCA	GOLDEN CARPETS LTD.	10.55	0.00%	0	13.79	23.50%	0.00	FUNDAMENTALS
1571	GOLDCOINHF	GOLD COIN HEALTH FOODS LTD	31.59	-0.35%	1,000	33.75	6.40%	0.00	FUNDAMENTALS
1572	GOLDENCREST	Golden Crest Education & Servi	312.15	0.00%	0	378.00	17.42%	0.00	FUNDAMENTALS
1573	GOLDENTOBC	GOLDEN TOBACCO LTD.	25.33	0.00%	4	26.20	3.32%	0.00	FUNDAMENTALS
1574	GOLDIAM	GOLDIAM INTERNATIONAL LTD.	362.20	-0.21%	1,979	370.50	2.24%	0.07	FUNDAMENTALS
1575	GOLDLEG	GOLDEN LEGAND LEASING & FINANC	8.29	6.69%	285	8.37	0.96%	0.00	FUNDAMENTALS
1576	GOLDTECH	AION TECH SOLUTIONS LIMITED	48.40	1.45%	1,000	50.00	3.20%	0.00	FUNDAMENTALS
1577	GOLECHA	GOLECHHA GLOBAL FINANCE LTD.	27.55	0.00%	0	38.20	27.88%	0.00	FUNDAMENTALS
1578	GOLKUNDIA	GOLKUNDA DIAMONDS & JEWELLERY	331.00	-2.01%	402	337.00	1.78%	0.01	FUNDAMENTALS
1579	GOODLUCK	Goodluck India Limited	479.90	0.03%	8,330	1,329.40	63.90%	0.40	FUNDAMENTALS
1580	GOODRICKE	GOODRICKE GROUP LTD.	215.00	-0.42%	0	220.00	2.27%	0.00	FUNDAMENTALS
1581	GOODYEAR	GOODYEAR INDIA LTD.	766.85	0.69%	11	786.00	2.44%	0.00	FUNDAMENTALS
1582	GOPAL	Gopal Snacks Limited	282.35	-0.04%	1,257	286.00	1.28%	0.04	FUNDAMENTALS
1583	GORANIN	GORANI INDUSTRIES LTD.	44.15	0.00%	0	49.20	10.26%	0.00	FUNDAMENTALS
1584	GOTHIPL	GOTHI PLASCON (INDIA) LTD.	38.10	0.00%	0	38.16	0.16%	0.00	FUNDAMENTALS
1585	GOURMET	GOURMET GATEWAY INDIA LIMITED	12.73	-1.85%	7,937	13.22	3.71%	0.01	FUNDAMENTALS
1586	GOWRALE	GOWRA LEASING & FINANCE LTD.	90.09	-1.00%	11	96.50	6.64%	0.00	FUNDAMENTALS
1587	GOYALALUM	GOYAL ALUMINIUMS LIMITED	6.47	0.00%	312	6.50	0.46%	0.00	FUNDAMENTALS
1588	GOYALASS	GOYAL ASSOCIATES LTD.	1.09	0.00%	69,568	1.18	7.63%	0.01	FUNDAMENTALS
1589	GPAPL	GUJARAT PEANUT AND AGRI PRODUC	69.40	0.00%	0	99.54	30.28%	0.00	FUNDAMENTALS
1590	GPIL	GODAWARI POWER & ISPAT LTD.	248.40	0.38%	4,058	249.40	0.40%	0.10	FUNDAMENTALS
1591	GPPL	GUJARAT PIPAVAV PORT LTD.	163.70	-0.64%	8,428	165.20	0.91%	0.14	FUNDAMENTALS
1592	GPSL	Gabriel Pet Straps Limited	70.32	0.00%	0	69.14	-1.71%	0.00	FUNDAMENTALS
1593	GPTHEALTH	GPT Healthcare Limited	151.85	0.26%	124	156.60	3.03%	0.00	FUNDAMENTALS
1594	GPTINFRA	GPT INFRAPROJECTS LTD.	114.45	1.24%	212	116.60	1.84%	0.00	FUNDAMENTALS
1595	GRAMEVA	GRAMEVA LIMITED	85.15	0.00%	0	88.20	3.46%	0.00	FUNDAMENTALS
1596	GRANDMA	GRANDMA TRADING & AGENCIES LTD	0.48	4.35%	15,337	0.48	0.00%	0.00	FUNDAMENTALS
1597	GRANDOAK	GRAND OAK CANYONS DISTILLERY L	37.29	0.00%	1	39.16	4.78%	0.00	FUNDAMENTALS
1598	GRANULES	GRANULES INDIA LTD.	850.75	1.08%	906	865.00	1.65%	0.08	FUNDAMENTALS
1599	GRAPHITE	GRAPHITE INDIA LTD.	722.00	0.73%	2,178	748.65	3.56%	0.16	FUNDAMENTALS
1600	GRASIM	GRASIM INDUSTRIES LTD.	3,278.90	-0.49%	1,229	3,295.00	0.49%	0.40	FUNDAMENTALS
1601	GRATEXI	GRATEX INDUSTRIES LTD.	24.60	0.00%	2	28.06	12.33%	0.00	FUNDAMENTALS
1602	GRAUWEIL	GRAUER & WEIL (INDIA) LTD.	66.73	0.38%	252	68.00	1.87%	0.00	FUNDAMENTALS
1603	GRAVISSHO	GRAVISS HOSPITALITY LIMITED	31.57	0.00%	0	30.95	-2.00%	0.00	FUNDAMENTALS
1604	GRAVITA	GRAVITA INDIA LTD.	1,800.00	0.36%	640	1,824.70	1.35%	0.12	FUNDAMENTALS
1605	GRAVITY	GRAVITY (INDIA) LTD.	12.29	3.28%	1,581	14.12	12.96%	0.00	FUNDAMENTALS
1606	GREAVESCOT	GREAVES COTTON LTD.	193.15	1.13%	2,931	199.55	3.21%	0.06	FUNDAMENTALS
1607	GREENCREST	GREENCREST FINANCIAL SERVICES	0.61	-3.17%	602	0.70	12.86%	0.00	FUNDAMENTALS
1608	GREENLAM	Greenlam Industries Ltd	255.65	0.22%	80	256.05	0.16%	0.00	FUNDAMENTALS
1609	GREENPANEL	Greenpanel Industries Limited	161.05	0.50%	868	175.55	8.26%	0.01	FUNDAMENTALS
1610	GREENPLY	GREENPLY INDUSTRIES LTD.	285.65	-0.10%	13	290.35	1.62%	0.00	FUNDAMENTALS
1611	GREENPOWER	ORIENT GREEN POWER COMPANY LTD	9.55	0.10%	6,739	9.69	1.44%	0.01	FUNDAMENTALS
1612	GRERENEW	GRE Renew Enertech Limited	174.50	0.00%	0	194.15	10.12%	0.00	FUNDAMENTALS
1613	GRINDWELL	GRINDWELL NORTON LTD.	2,056.25	-0.09%	16	2,195.30	6.33%	0.00	FUNDAMENTALS
1614	GRINFRA	G R Infraprojects Limited	882.95	-0.06%	2	884.10	0.13%	0.00	FUNDAMENTALS
1615	GRMOVER	GRM OVERSEAS LTD.	86.87	0.36%	4,459	91.04	4.58%	0.04	FUNDAMENTALS
1616	GROARC	GROARC INDUSTRIES INDIA LIMITE	5.80	0.00%	0	5.97	2.85%	0.00	FUNDAMENTALS
1617	GROVY	Grovy India Limited	71.50	0.00%	1	71.50	0.00%	0.00	FUNDAMENTALS
1618	GROWINGTON	GROWINGTON VENTURES INDIA LIMI	0.85	0.00%	61,213	1.02	16.67%	0.01	FUNDAMENTALS
1619	GROWW	Billionbrains Garage Ventures	200.75	0.05%	264,708	201.65	0.45%	5.31	FUNDAMENTALS
1620	GROWWDEFNC	GROWW MUTUAL FUND PERMITTED	97.89	-0.03%	1,523	98.82	0.94%	0.01	FUNDAMENTALS
1621	GROWWHOSPI	Groww Mutual Fund	51.92	0.04%	684	53.10	2.22%	0.00	FUNDAMENTALS
1622	GROWWPOWER	Groww Mutual Fund	11.37	0.09%	476	11.80	3.64%	0.00	FUNDAMENTALS
1623	GROWWRAIL	GROWW MUTUAL FUND PERMITTED	28.90	-0.07%	275	29.77	2.92%	0.00	FUNDAMENTALS
1624	GRPLTD	GRP LTD.	1,994.00	0.00%	0	2,015.00	1.04%	0.00	FUNDAMENTALS
1625	GRSE	Garden Reach Shipbuilders & En	2,629.10	0.49%	1,601	2,665.00	1.35%	0.42	FUNDAMENTALS
1626	GRWRHITECH	GARWARE HI-TECH FILMS LIMITED	7,116.15	0.09%	49	7,260.95	1.99%	0.03	FUNDAMENTALS
1627	GSAILPP	G.S. Auto International Ltd.	8.12	0.00%	0	8.65	6.13%	0.00	FUNDAMENTALS
1628	GSAUTO	G.S.AUTO INTERNATIONAL LTD.	14.78	-0.07%	27	15.98	7.51%	0.00	FUNDAMENTALS
1629	GSBFIN	GSB FINANCE LTD.	46.20	0.00%	0	45.80	-0.87%	0.00	FUNDAMENTALS
1630	GSFC	GUJARAT STATE FERTILIZERS & CH	159.80	-0.56%	2,243	161.00	0.75%	0.04	FUNDAMENTALS
1631	GSLSEC	GSL SECURITIES LTD.	35.00	0.00%	0	40.41	13.39%	0.00	FUNDAMENTALS
1632	GSLSU	Global Surfaces Limited	35.20	0.72%	821	35.20	0.00%	0.00	FUNDAMENTALS
1633	GSLTD	GALAXY SUPERMARKET LIMITED	18.74	2.01%	30	20.84	10.08%	0.00	FUNDAMENTALS
1634	GSPCROP	GSP CROP SCIENCE LIMITED	588.05	-0.37%	16	599.95	1.98%	0.00	FUNDAMENTALS
1635	GSS	GSS INFOTECH LTD.	12.35	0.00%	0	13.60	9.19%	0.00	FUNDAMENTALS
1636	GSTL	GlobalSpace Technologies Limit	35.20	-2.57%	6,840	37.20	5.38%	0.02	FUNDAMENTALS
1637	GTIL	Gabion Technologies India Limi	71.30	-1.23%	0	75.00	4.93%	0.00	FUNDAMENTALS
1638	GTL	GTL LTD.	7.30	1.11%	2,331	7.94	8.06%	0.00	FUNDAMENTALS
1639	GTLINFRA	GTL INFRASTRUCTURE LTD.	1.22	0.83%	601,872	1.24	1.61%	0.07	FUNDAMENTALS
1640	GTNINDS	GTN INDUSTRIES LTD.	23.98	0.00%	0	24.39	1.68%	0.00	FUNDAMENTALS
1641	GTNTEX	GTN TEXTILES LTD.	8.48	1.19%	5	8.48	0.00%	0.00	FUNDAMENTALS
1642	GTPL	GTPL Hathway Limited	54.00	-0.97%	6	55.00	1.82%	0.00	FUNDAMENTALS
1643	GTTDATA	GTT DATA SOLUTIONS LIMITED	46.99	3.32%	102	52.50	10.50%	0.00	FUNDAMENTALS
1644	GTV	GTV Engineering Limited	70.49	1.79%	1,220	70.79	0.42%	0.01	FUNDAMENTALS
1645	GUFICBIO	GUFIC BIOSCIENCES LTD.	418.70	1.06%	318	432.65	3.22%	0.01	FUNDAMENTALS
1646	GUJALKALI	GUJARAT ALKALIES & CHEMICALS L	675.80	-0.27%	171	699.90	3.44%	0.01	FUNDAMENTALS
1647	GUJAPOLLO	GUJARAT APOLLO INDUSTRIES LTD.	355.00	1.37%	43	355.00	0.00%	0.00	FUNDAMENTALS
1648	GUJARATPOLY	Gujarat Poly Electronics Limit	69.80	3.95%	101	69.80	0.00%	0.00	FUNDAMENTALS
1649	GUJCONT	GUJARAT CONTAINERS LTD.	170.15	0.00%	0	170.00	-0.09%	0.00	FUNDAMENTALS
1650	GUJCOTEX	GUJARAT COTEX LTD.	3.24	-4.99%	3,923	3.41	4.99%	0.00	FUNDAMENTALS
1651	GUJCRAFT	GUJARAT CRAFT INDUSTRIES LTD.	91.90	0.00%	0	94.75	3.01%	0.00	FUNDAMENTALS
1652	GUJCRED	GUJARAT CREDIT CORPORATION LTD	23.38	-3.63%	1	23.38	0.00%	0.00	FUNDAMENTALS
1653	GUJENERGY	Gujarat Energy Limited	266.45	-0.24%	3,528	294.30	9.46%	0.09	FUNDAMENTALS
1654	GUJHOTE	GUJARAT HOTELS LTD.	182.05	-0.38%	0	187.40	2.85%	0.00	FUNDAMENTALS
1655	GUJHYSPIN	Gujarat Hy-Spin Limited	9.22	0.00%	0	10.15	9.16%	0.00	FUNDAMENTALS
1656	GUJINJEC	GUJARAT INJECT (KERALA) LTD.	10.83	-5.00%	32,586	12.74	14.99%	0.04	FUNDAMENTALS
1657	GUJINTRX	GUJARAT INTRUX LTD.	421.50	0.57%	0	425.00	0.82%	0.00	FUNDAMENTALS
1658	GUJINV	GUJARAT INVESTA LTD.	17.50	0.00%	1	18.25	4.11%	0.00	FUNDAMENTALS
1659	GUJJUBHAI	GUJJUBHAI INDUSTRIES LIMITED	132.90	1.68%	30	148.95	10.78%	0.00	FUNDAMENTALS
1660	GUJPETR	GUJARAT PETROSYNTHESE LTD.	54.00	0.07%	31	56.10	3.74%	0.00	FUNDAMENTALS
1661	GUJRAFFIA	GUJARAT RAFFIA INDUSTRIES LTD.	41.00	-3.42%	12	44.40	7.66%	0.00	FUNDAMENTALS
1662	GUJSTATFIN	GUJARAT STATE FINANCIAL CORPOR	10.35	-2.08%	22	10.79	4.08%	0.00	FUNDAMENTALS
1663	GUJTERC	GUJARAT TERCE LABORATORIES LTD	36.48	0.36%	0	39.00	6.46%	0.00	FUNDAMENTALS
1664	GUJTHEM	GUJARAT THEMIS BIOSYN LTD.	372.40	1.50%	291	372.50	0.03%	0.01	FUNDAMENTALS
1665	GUJTLRM	GUJARAT TOOLROOM LTD.	0.48	2.13%	156,190	0.48	0.00%	0.01	FUNDAMENTALS
1666	GUJWIND	Gujarat Winding Systems Limite	8.49	4.94%	1,880	8.49	0.00%	0.00	FUNDAMENTALS
1667	GULFLLOYDS	GULF LLOYDS (INDIA) LIMITED	38.70	-4.77%	157,200	43.57	11.18%	0.61	FUNDAMENTALS
1668	GULFOILLUB	GULF OIL LUBRICANTS INDIA LTD	1,151.50	-0.09%	665	1,179.05	2.34%	0.08	FUNDAMENTALS
1669	GULFPETRO	GP PETROLEUMS LTD	68.94	2.10%	440	70.00	1.51%	0.00	FUNDAMENTALS
1670	GULPOLY	GULSHAN POLYOLS LTD.	189.40	-1.33%	22,313	193.15	1.94%	0.42	FUNDAMENTALS
1671	GVBL	GENOMIC VALLEY BIOTECH LIMITED	30.49	3.32%	1,067	30.49	0.00%	0.00	FUNDAMENTALS
1672	GVELECTRIC	G V ELECTRICALS LTD	142.00	-2.51%	7,000	149.80	5.21%	0.10	FUNDAMENTALS
1673	GVFILM	GV FILMS LTD.	0.34	3.03%	57,247	0.38	10.53%	0.00	FUNDAMENTALS
1674	GVKPIL	GVK POWER & INFRASTRUCTURE LTD	2.25	-1.32%	11,438	2.37	5.06%	0.00	FUNDAMENTALS
1675	GVL	Greenhitech Ventures Limited	40.00	0.00%	0	141.80	71.79%	0.00	FUNDAMENTALS
1676	GVPIL	GE Power India Ltd	680.00	1.99%	1,409	792.90	14.24%	0.10	FUNDAMENTALS
1677	GVT&D	GE Vernova T&D India Limited	4,053.60	-0.03%	6,106	4,361.00	7.05%	2.48	FUNDAMENTALS
1678	GYANDEV	GYAN DEVELOPERS & BUILDERS LTD	48.60	-1.92%	250	50.65	4.05%	0.00	FUNDAMENTALS
1679	GYFTR	GYFTR LIMITED	159.45	0.41%	1,900	168.50	5.37%	0.03	FUNDAMENTALS
1680	HAL	Hindustan Aeronautics Limited	5,000.65	0.11%	2,981	5,045.00	0.88%	1.49	FUNDAMENTALS
1681	HALDER	Halder Venture Limited	285.05	0.00%	0	307.95	7.44%	0.00	FUNDAMENTALS
1682	HALDYNGL	HALDYN GLASS LTD	131.50	-0.87%	1,011	131.50	0.00%	0.01	FUNDAMENTALS
1683	HALEOSLABS	HALEOS LABS LIMITED	1,489.00	1.91%	0	1,778.35	16.27%	0.00	FUNDAMENTALS
1684	HAMPS	HAMPS BIO LIMITED	22.50	0.00%	0	24.50	8.16%	0.00	FUNDAMENTALS
1685	HAMPTON	HAMPTON SKY REALTY LIMITED	8.19	0.61%	12	8.40	2.50%	0.00	FUNDAMENTALS
1686	HANMAN	HANMAN FIT LIMITED	4.20	12.00%	4,200	4.20	0.00%	0.00	FUNDAMENTALS
1687	HANNAH	Hannah Joseph Hospital Limited	111.35	0.04%	0	113.00	1.46%	0.00	FUNDAMENTALS
1688	HANSUGAR	SHREE HANUMAN SUGAR & INDUSTRI	4.05	3.85%	7,825	4.05	0.00%	0.00	FUNDAMENTALS
1689	HAPPSTMNDS	Happiest Minds Technologies Li	414.85	0.17%	11,484	426.30	2.69%	0.48	FUNDAMENTALS
1690	HAPPYFORGE	Happy Forgings Limited	2,250.00	-3.29%	659	2,342.15	3.93%	0.15	FUNDAMENTALS
1691	HARAFIN	HARYANA FINANCIAL CORPORATION	65.50	0.00%	0	93.97	30.30%	0.00	FUNDAMENTALS
1692	HARCR	HARIG CRANKSHAFTS LTD.	21.75	4.97%	17	21.75	0.00%	0.00	FUNDAMENTALS
1693	HARDCAS	HARDCASTLE & WAUD MFG.CO.LTD.	937.40	-2.31%	3	937.40	0.00%	0.00	FUNDAMENTALS
1694	HARDWYN	HARDWYN INDIA LIMITED	9.34	0.11%	8,058	11.64	19.76%	0.01	FUNDAMENTALS
1695	HARIAAPL	HARIA APPARELS LTD	5.20	-2.80%	42,469	5.99	13.19%	0.02	FUNDAMENTALS
1696	HARIAEXPO	HARIA EXPORTS LTD.	7.60	0.00%	267	7.60	0.00%	0.00	FUNDAMENTALS
1697	HARIKANTA	HARIKANTA OVERSEAS LIMITED	72.20	2.25%	0	70.00	-3.14%	0.00	FUNDAMENTALS
1698	HARIOMPIPE	Hariom Pipe Industries Limited	346.90	-0.30%	839	368.50	5.86%	0.03	FUNDAMENTALS
1699	HARISH	Harish Textile Engineers Limit	63.00	0.61%	0	71.00	11.27%	0.00	FUNDAMENTALS
1700	HARLETH	HARYANA LEATHER CHEMICALS LTD.	60.40	0.00%	0	60.99	0.97%	0.00	FUNDAMENTALS
1701	HARRMALAYA	HARRISONS MALAYALAM LTD.	196.65	0.00%	0	208.50	5.68%	0.00	FUNDAMENTALS
1702	HARSHA	Harsha Engineers International	438.80	0.42%	174	444.50	1.28%	0.01	FUNDAMENTALS
1703	HARSHDEEP	HARSHDEEP HORTICO LIMITED	81.56	-0.01%	0	85.50	4.61%	0.00	FUNDAMENTALS
1704	HARSHILAGR	HARSHIL AGROTECH LIMITED	0.26	-3.70%	71,527	0.29	10.34%	0.00	FUNDAMENTALS
1705	HARYNACAP	HARYANA CAPFIN LTD.	140.00	0.00%	0	148.75	5.88%	0.00	FUNDAMENTALS
1706	HASTIFIN	HASTI FINANCE LTD.	6.64	4.90%	424	9.78	32.11%	0.00	FUNDAMENTALS
1707	HATHWAY	HATHWAY CABLE & DATACOM LTD	10.72	1.71%	47,383	10.89	1.56%	0.05	FUNDAMENTALS
1708	HATHWAYB	HATHWAY BHAWANI CABLETEL & DAT	11.22	0.00%	32	11.60	3.28%	0.00	FUNDAMENTALS
1709	HATSUN	HATSUN AGRO PRODUCT LTD.	951.55	-1.34%	170	989.80	3.86%	0.02	FUNDAMENTALS
1710	HAVELLS	HAVELLS INDIA LTD.	1,270.80	-0.17%	239	1,303.05	2.47%	0.03	FUNDAMENTALS
1711	HAVISHA	SRI HAVISHA HOSPITALITY INFRAS	1.40	-3.45%	0	1.54	9.09%	0.00	FUNDAMENTALS
1712	HAWAENG	Hawa Engineers ltd.	75.90	-0.01%	0	130.00	41.62%	0.00	FUNDAMENTALS
1713	HAWKINCOOK	HAWKINS COOKERS LTD.	8,084.45	0.02%	1	8,355.00	3.24%	0.00	FUNDAMENTALS
1714	HAZOOR	HAZOOR MULTI PROJECTS LTD.	21.55	2.28%	43	21.58	0.14%	0.00	FUNDAMENTALS
1715	HBEL	Humming Bird Education Limited	22.11	0.00%	0	18.20	-21.48%	0.00	FUNDAMENTALS
1716	HBESD	HB ESTATE DEVELOPERS LTD.	75.00	0.86%	0	79.00	5.06%	0.00	FUNDAMENTALS
1717	HBGHOTELS	HBG HOTELS LIMITED	82.00	0.61%	8	88.00	6.82%	0.00	FUNDAMENTALS
1718	HBLEAS	HB LEASING & FINANCE CO.LTD.	10.00	0.00%	0	10.29	2.82%	0.00	FUNDAMENTALS
1719	HBLENGINE	HBL ENGINEERING LIMITED	712.90	0.01%	17,258	717.50	0.64%	1.23	FUNDAMENTALS
1720	HBPOR	HB PORTFOLIO LTD.	61.00	2.18%	450	62.89	3.01%	0.00	FUNDAMENTALS
1721	HBSL	HB STOCKHOLDINGS LTD.	56.66	0.00%	0	59.99	5.55%	0.00	FUNDAMENTALS
1722	HCC	HINDUSTAN CONSTRUCTION CO.LTD.	21.21	-0.05%	180,608	21.32	0.52%	0.38	FUNDAMENTALS
1723	HCG	HealthCare Global Enterprises	724.00	-0.95%	367	731.70	1.05%	0.03	FUNDAMENTALS
1724	HCKKVENTURE	HCKK Ventures Limited	40.00	0.00%	0	36.54	-9.47%	0.00	FUNDAMENTALS
1725	HCL-INSYS	HCL INFOSYSTEMS LTD.	11.07	-0.45%	1,422	11.53	3.99%	0.00	FUNDAMENTALS
1726	HCLTD	HIND COMMERCE LIMITED	4.00	0.00%	0	4.00	0.00%	0.00	FUNDAMENTALS
1727	HCLTECH	HCL TECHNOLOGIES LTD.	1,310.85	-0.69%	6,950	1,375.00	4.67%	0.91	FUNDAMENTALS
1728	HDBFS	HDB FINANCIAL SERVICES LIMITED	691.30	-0.08%	734	695.70	0.63%	0.05	FUNDAMENTALS
1729	HDFCAMC	HDFC Asset Management Company	2,602.00	-0.31%	2,118	2,623.35	0.81%	0.55	FUNDAMENTALS
1730	HDFCBANK	HDFC BANK LTD.	727.70	0.17%	95,374	729.70	0.27%	6.94	FUNDAMENTALS
1731	HDFCBSE500	HDFC Mutual Fund	37.94	-0.16%	10	38.17	0.60%	0.00	FUNDAMENTALS
1732	HDFCGROWTH	HDFC Mutual Fund	122.17	-0.02%	0	123.00	0.67%	0.00	FUNDAMENTALS
1733	HDFCLIFE	HDFC LIFE INSURANCE COMPANY LI	537.70	-0.65%	3,816	541.35	0.67%	0.21	FUNDAMENTALS
1734	HDFCLOWVOL	HDFC Mutual Fund	20.71	0.00%	0	21.19	2.27%	0.00	FUNDAMENTALS
1735	HDFCMID150	HDFC Mutual Fund	23.66	-0.08%	1,543	24.27	2.51%	0.00	FUNDAMENTALS
1736	HDFCMOMENT	HDFC Mutual Fund	31.27	0.39%	1	31.54	0.86%	0.00	FUNDAMENTALS
1737	HDFCNEXT50	HDFC Mutual Fund	75.68	0.07%	76	76.75	1.39%	0.00	FUNDAMENTALS
1738	HDFCNIF100	HDFC Mutual Fund	26.11	-1.02%	1	26.46	1.32%	0.00	FUNDAMENTALS
1739	HDFCNIFBAN	HDFC Mutual Fund	59.58	0.68%	10	59.61	0.05%	0.00	FUNDAMENTALS
1740	HDFCNIFIT	HDFC Mutual Fund	32.52	0.00%	0	33.61	3.24%	0.00	FUNDAMENTALS
1741	HDFCNIFTY	HDFC Mutual Fund	273.95	-0.20%	435	277.00	1.10%	0.01	FUNDAMENTALS
1742	HDFCNIMEG	HDFC Mutual Fund	130.03	0.00%	0	130.12	0.07%	0.00	FUNDAMENTALS
1743	HDFCPSUBK	HDFC Mutual Fund	87.10	-0.59%	36	89.13	2.28%	0.00	FUNDAMENTALS
1744	HDFCPVTBAN	HDFC Mutual Fund	28.19	1.33%	42	28.52	1.16%	0.00	FUNDAMENTALS
1745	HDFCQUAL	HDFC Mutual Fund	59.33	0.00%	0	60.31	1.62%	0.00	FUNDAMENTALS
1746	HDFCSENSEX	HDFC Mutual Fund	88.00	0.00%	532	88.88	0.99%	0.00	FUNDAMENTALS
1747	HDFCSML250	HDFC Mutual Fund	185.36	0.00%	2,757	186.44	0.58%	0.05	FUNDAMENTALS
1748	HDFCVALUE	HDFC Mutual Fund	125.40	0.00%	0	127.28	1.48%	0.00	FUNDAMENTALS
1749	HDIL	HOUSING DEVELOPMENT & INFRASTR	1.47	-2.00%	10,756	1.54	4.55%	0.00	FUNDAMENTALS
1750	HEADSUP	Heads UP Ventures Limited	7.00	0.57%	1	7.10	1.41%	0.00	FUNDAMENTALS
1751	HEALINV	HEALTHY INVESTMENTS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1752	HEALTHADD	DSP NIFTY Healthcare ETF	16.45	-0.90%	102	16.73	1.67%	0.00	FUNDAMENTALS
1753	HEALTHAXIS	Axis Mutual Fund	176.90	4.95%	0	168.00	-5.30%	0.00	FUNDAMENTALS
1754	HEALTHCARE	Mirae Asset Mutual Fund	21.55	0.09%	274	21.69	0.65%	0.00	FUNDAMENTALS
1755	HEALTHIETF	ICICI Prudential Mutual Fund	169.00	-0.29%	175	170.60	0.94%	0.00	FUNDAMENTALS
1756	HEALTHX	HEALTH X PLATFORM LIMITED	310.00	1.94%	0	294.00	-5.44%	0.00	FUNDAMENTALS
1757	HEALTHY	Aditya Birla Sun Life Mutual F	16.94	-0.06%	381	17.36	2.42%	0.00	FUNDAMENTALS
1758	HEALTHYLIFE	HEALTHY LIFE AGRITEC LIMITED	6.48	4.85%	2,000	6.48	0.00%	0.00	FUNDAMENTALS
1759	HEERAISP	HEERA ISPAT LTD.	5.61	0.00%	327	6.21	9.66%	0.00	FUNDAMENTALS
1760	HEG	HEG LTD.	716.95	0.72%	10,425	716.95	0.00%	0.75	FUNDAMENTALS
1761	HEIDELBERG	HEIDELBERGCEMENT INDIA LTD.	161.00	0.50%	1,318	161.00	0.00%	0.02	FUNDAMENTALS
1762	HELLOJI	HELLOJI HOLIDAYS LIMITED	114.95	0.00%	0	151.50	24.13%	0.00	FUNDAMENTALS
1763	HELPAGE	Helpage Finlease Ltd.	21.97	0.00%	0	21.90	-0.32%	0.00	FUNDAMENTALS
1764	HEMANG	HEMANG RESOURCES LIMITED	10.64	0.00%	1,000	13.79	22.84%	0.00	FUNDAMENTALS
1765	HEMIPROP	Hemisphere Properties India Li	132.10	0.96%	2	134.45	1.75%	0.00	FUNDAMENTALS
1766	HERANBA	Heranba Industries Limited	163.60	1.68%	46	173.60	5.76%	0.00	FUNDAMENTALS
1767	HERCULES	Hercules Investments Limited	122.00	0.41%	24	126.80	3.79%	0.00	FUNDAMENTALS
1768	HERITGFOOD	HERITAGE FOODS LIMITED	375.35	-0.74%	1,193	383.00	2.00%	0.04	FUNDAMENTALS
1769	HEROMOTOCO	HERO MOTOCORP LTD.	5,704.00	-0.49%	744	5,898.95	3.30%	0.42	FUNDAMENTALS
1770	HESTERBIO	HESTER BIOSCIENCES LTD.	2,406.80	0.05%	2	2,475.00	2.76%	0.00	FUNDAMENTALS
1771	HEXAGON	Hexagon Nutrition Limited	70.50	1.31%	955	70.50	0.00%	0.01	FUNDAMENTALS
1772	HEXATRADEX	HEXA TRADEX LTD.	163.00	0.00%	0	159.75	-2.03%	0.00	FUNDAMENTALS
1773	HEXT	Hexaware Technologies Limited	543.45	-0.09%	883	575.15	5.51%	0.05	FUNDAMENTALS
1774	HFCL	HFCL LIMITED	224.95	0.60%	81,537	230.50	2.41%	1.83	FUNDAMENTALS
1775	HFIL	HIMALAYA FOOD INTERNATIONAL LI	8.45	-0.35%	1,337	8.67	2.54%	0.00	FUNDAMENTALS
1776	HGINFRA	H.G. Infra Engineering Limited	514.45	0.18%	6	531.90	3.28%	0.00	FUNDAMENTALS
1777	HGM	HANDSON GLOBAL MANAGEMENT (HGM	45.90	0.00%	0	54.60	15.93%	0.00	FUNDAMENTALS
1778	HGS	HINDUJA GLOBAL SOLUTIONS LTD.	409.00	0.20%	1	410.30	0.32%	0.00	FUNDAMENTALS
1779	HIGHENE	HIGH ENERGY BATTERIES (INDIA)	587.80	-1.94%	145	587.80	0.00%	0.01	FUNDAMENTALS
1780	HIGHNESS	Highness Microelectronics Limi	190.00	0.00%	0	198.00	4.04%	0.00	FUNDAMENTALS
1781	HIKAL	HIKAL LTD.	213.20	0.33%	59	223.90	4.78%	0.00	FUNDAMENTALS
1782	HIKLASS	Hi-Klass Trading and Investmen	90.00	1.52%	10,010	90.00	0.00%	0.09	FUNDAMENTALS
1783	HILIKS	HILIKS TECHNOLOGIES LIMITED	70.70	4.62%	52	70.90	0.28%	0.00	FUNDAMENTALS
1784	HILINFRA	Highway Infrastructure Limited	45.17	-1.01%	28	45.91	1.61%	0.00	FUNDAMENTALS
1785	HILLTONE	Hilltone Software and Gases Lt	40.45	2.17%	0	43.97	8.01%	0.00	FUNDAMENTALS
1786	HILTON	HILTON METAL FORGING LTD.	19.75	-1.15%	208	20.38	3.09%	0.00	FUNDAMENTALS
1787	HIMATSEIDE	HIMATSINGKA SEIDE LTD.	71.62	0.21%	1,718	75.50	5.14%	0.01	FUNDAMENTALS
1788	HIMTEK	HIM TEKNOFORGE LIMITED	262.60	-0.47%	0	264.45	0.70%	0.00	FUNDAMENTALS
1789	HINDADH	HINDUSTAN ADHESIVES LTD.	350.00	-1.13%	1	350.00	0.00%	0.00	FUNDAMENTALS
1790	HINDALCO	HINDALCO INDUSTRIES LTD.	1,031.05	0.28%	4,958	1,039.95	0.86%	0.51	FUNDAMENTALS
1791	HINDALUMI	HIND ALUMINIUM INDUSTRIES LTD.	99.30	0.84%	0	99.99	0.69%	0.00	FUNDAMENTALS
1792	HINDAPL	HINDUSTAN APPLIANCES LTD.	106.00	0.00%	0	106.00	0.00%	0.00	FUNDAMENTALS
1793	HINDBIO	HINDUSTAN BIO SCIENCES LTD.	6.65	-0.15%	126	7.20	7.64%	0.00	FUNDAMENTALS
1794	HINDCOMPOS	HINDUSTAN COMPOSITES LTD.	420.00	-1.80%	156	430.00	2.33%	0.01	FUNDAMENTALS
1795	HINDCOPPER	HINDUSTAN COPPER LTD.	572.30	2.16%	175,544	572.30	0.00%	10.05	FUNDAMENTALS
1796	HINDHARD	HINDUSTAN HARDY LIMITED	726.00	0.00%	2	755.95	3.96%	0.00	FUNDAMENTALS
1797	HINDMILL	HINDOOSTAN MILLS LTD.	163.00	0.00%	0	159.95	-1.91%	0.00	FUNDAMENTALS
1798	HINDMOTORS	HINDUSTAN MOTORS LTD.	14.56	-0.68%	3,029	15.20	4.21%	0.00	FUNDAMENTALS
1799	HINDOILEXP	HINDUSTAN OIL EXPLORATION CO.L	159.10	0.63%	764	159.40	0.19%	0.01	FUNDAMENTALS
1800	HINDPETRO	HINDUSTAN PETROLEUM CORPORATIO	363.50	0.26%	20,248	374.80	3.01%	0.74	FUNDAMENTALS
1801	HINDTIN	HINDUSTAN TIN WORKS LTD.	108.45	-0.82%	0	111.00	2.30%	0.00	FUNDAMENTALS
1802	HINDUNILVR	HINDUSTAN UNILEVER LTD.	2,026.45	-0.50%	2,136	2,090.95	3.08%	0.43	FUNDAMENTALS
1803	HINDUST	HINDUSTAN AGRIGENETICS LTD.	39.78	0.25%	0	38.00	-4.68%	0.00	FUNDAMENTALS
1804	HINDWAREAP	Hindware Home Innovation Limit	198.50	-0.18%	139	202.15	1.81%	0.00	FUNDAMENTALS
1805	HINDZINC	HINDUSTAN ZINC LTD.	588.00	2.62%	118,493	589.90	0.32%	6.97	FUNDAMENTALS
1806	HIPOLIN	HIPOLIN LTD.	95.40	-1.95%	290,010	103.30	7.65%	2.77	FUNDAMENTALS
1807	HIRAUTO	HIRA AUTOMOBILES LTD.	193.00	0.00%	0	489.65	60.58%	0.00	FUNDAMENTALS
1808	HIRECT	Hirect Limited	1,288.95	0.75%	68	1,291.00	0.16%	0.01	FUNDAMENTALS
1809	HISARMETAL	HISAR METAL INDUSTRIES LTD.	153.00	0.00%	0	154.00	0.65%	0.00	FUNDAMENTALS
1810	HISARSP	HISAR SPINNING MILLS LTD.	47.98	0.00%	0	67.13	28.53%	0.00	FUNDAMENTALS
1811	HITECH	HI-TECH PIPES LIMITED	78.37	0.80%	5,064	79.21	1.06%	0.04	FUNDAMENTALS
1812	HITECHCORP	Hitech Corporation Limited	338.90	2.70%	1	338.90	0.00%	0.00	FUNDAMENTALS
1813	HITECHGEAR	The Hi-Tech Gears Ltd	541.70	2.01%	18	894.80	39.46%	0.00	FUNDAMENTALS
1814	HITKITGLO	HIT KIT GLOBAL SOLUTIONS LTD.	2.38	2.59%	600	2.46	3.25%	0.00	FUNDAMENTALS
1815	HITTCO	HITTCO TOOLS LTD.	13.70	1.41%	17,549	14.18	3.39%	0.02	FUNDAMENTALS
1816	HLEGLAS	HLE GLASCOAT LIMITED	316.55	1.30%	256	336.00	5.79%	0.01	FUNDAMENTALS
1817	HLVLTD	HLV LIMITED	6.94	5.47%	3,544	7.11	2.39%	0.00	FUNDAMENTALS
1818	HMAAGRO	HMA Agro Industries Limited	21.83	-0.50%	10,166	25.31	13.75%	0.02	FUNDAMENTALS
1819	HMEML	H.M. ELECTRO MECH LIMITED	49.00	0.00%	0	53.00	7.55%	0.00	FUNDAMENTALS
1820	HMT	HMT LTD.	61.00	0.03%	107	61.00	0.00%	0.00	FUNDAMENTALS
1821	HMVL	HINDUSTAN MEDIA VENTURES LTD.	93.99	1.94%	3	93.99	0.00%	0.00	FUNDAMENTALS
1822	HNDFDS	HINDUSTAN FOODS LTD.	648.30	-0.92%	211	658.60	1.56%	0.01	FUNDAMENTALS
1823	HNGSNGBEES	NIPPON INDIA ETF HANG SENG BEE	481.56	0.14%	119	485.72	0.86%	0.01	FUNDAMENTALS
1824	HOCL	HINDUSTAN ORGANIC CHEMICALS LT	38.00	0.56%	1,838	38.69	1.78%	0.01	FUNDAMENTALS
1825	HOM	HOMRE LIMITED	2.01	1.52%	326,296	2.01	0.00%	0.07	FUNDAMENTALS
1826	HOMEFIRST	Home First Finance Company Ind	1,180.55	-0.55%	81	1,188.00	0.63%	0.01	FUNDAMENTALS
1827	HONASA	Honasa Consumer Limited	487.00	0.58%	8,786	509.90	4.49%	0.43	FUNDAMENTALS
1828	HONAUT	HONEYWELL AUTOMATION INDIA LTD	36,810.00	0.12%	0	37,303.75	1.32%	0.00	FUNDAMENTALS
1829	HONDAPOWER	HONDA INDIA POWER PRODUCTS LIM	2,084.00	0.37%	3	2,169.40	3.94%	0.00	FUNDAMENTALS
1830	HORIZON	HORIZON RECLAIM (INDIA) LIMITE	123.80	3.99%	8,400	130.00	4.77%	0.10	FUNDAMENTALS
1831	HOTLSILV	H.S.INDIA LTD.	11.25	5.04%	1	11.25	0.00%	0.00	FUNDAMENTALS
1832	HOWARHO	HOWARD HOTELS LTD.	16.89	0.00%	0	19.49	13.34%	0.00	FUNDAMENTALS
1833	HPAL	HP Adhesives Limited	34.30	-1.27%	0	36.90	7.05%	0.00	FUNDAMENTALS
1834	HPBL	HCP PLASTENE BULKPACK LIMITED	244.00	0.21%	1,124	244.00	0.00%	0.03	FUNDAMENTALS
1835	HPCOTTON	H.P.COTTON TEXTILE MILLS LTD.	103.00	1.98%	3	103.05	0.05%	0.00	FUNDAMENTALS
1836	HPIL	HINDPRAKASH INDUSTRIES LIMITED	131.00	0.00%	0	164.50	20.36%	0.00	FUNDAMENTALS
1837	HPL	HPL Electric & Power Limited	316.30	0.38%	245	320.95	1.45%	0.01	FUNDAMENTALS
1838	HRHYGIENE	H. R. HYGIENE PRODUCTS LIMITED	77.00	-1.72%	0	74.49	-3.37%	0.00	FUNDAMENTALS
1839	HRS	HRS ALUGLAZE LIMITED	250.10	0.00%	0	251.00	0.36%	0.00	FUNDAMENTALS
1840	HRYNSHP	HARIYANA SHIP BREAKERS LTD.	102.60	2.50%	0	103.95	1.30%	0.00	FUNDAMENTALS
1841	HSCL	Himadri Speciality Chemical Lt	701.00	-0.38%	68,871	794.70	11.79%	4.83	FUNDAMENTALS
1842	HSIL	Hemant Surgical Industries Lim	348.70	2.03%	0	367.50	5.12%	0.00	FUNDAMENTALS
1843	HTMEDIA	HT MEDIA LIMITED	27.00	0.71%	100	27.00	0.00%	0.00	FUNDAMENTALS
1844	HUBTOWN	HUBTOWN LTD.	196.85	-0.46%	3,092	198.05	0.61%	0.06	FUNDAMENTALS
1845	HUDCO	Housing &Urban Development Cor	187.00	0.46%	19,217	194.00	3.61%	0.36	FUNDAMENTALS
1846	HUHTAMAKI	HUHTAMAKI INDIA LIMITED	273.65	-0.33%	32	282.65	3.18%	0.00	FUNDAMENTALS
1847	HVL	HARIYANA VENTURES LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1848	HYBRIDFIN	HYBRID FINANCIAL SERVICES LIMI	16.62	-4.92%	2	18.25	8.93%	0.00	FUNDAMENTALS
1849	HYPERSOFT	HYPERSOFT TECHNOLOGIES LIMITED	210.00	0.74%	4,937	218.95	4.09%	0.10	FUNDAMENTALS
1850	HYUNDAI	HYUNDAI MOTOR INDIA LIMITED	2,226.20	0.19%	1,980	2,255.10	1.28%	0.44	FUNDAMENTALS
1851	IBINFO	IB INFOTECH ENTERPRISES LTD.	41.45	3.65%	547	41.78	0.79%	0.00	FUNDAMENTALS
1852	IBULLSLTD	Indiabulls Limited	25.91	0.50%	23,443	27.49	5.75%	0.06	FUNDAMENTALS
1853	ICDSLTD	ICDS LTD.	41.99	0.00%	0	41.00	-2.41%	0.00	FUNDAMENTALS
1854	ICICIAMC	ICICI Prudential Asset Managem	3,224.00	-0.10%	1,001	3,248.35	0.75%	0.32	FUNDAMENTALS
1855	ICICIB22	ICICI Prudential Mutual Fund	115.05	0.10%	1,321	116.88	1.57%	0.02	FUNDAMENTALS
1856	ICICIBANK	ICICI BANK LTD.	1,412.20	0.05%	7,983	1,418.00	0.41%	1.13	FUNDAMENTALS
1857	ICICIGI	ICICI Lombard General Insuranc	1,622.75	-0.38%	3,215	1,630.70	0.49%	0.52	FUNDAMENTALS
1858	ICICIPRULI	ICICI Prudential Life Insuranc	504.95	0.39%	2,663	511.95	1.37%	0.13	FUNDAMENTALS
1859	ICIL	INDO COUNT INDUSTRIES LTD.	426.95	-1.92%	3,207	433.55	1.52%	0.14	FUNDAMENTALS
1860	ICL	Indo Cotspin Limited	36.72	0.00%	0	35.00	-4.91%	0.00	FUNDAMENTALS
1861	ICODEX	ICODEX PUBLISHING SOLUTIONS LI	35.60	-7.99%	3,600	41.40	14.01%	0.01	FUNDAMENTALS
1862	ICON	Icon Facilitators Limited	77.98	3.89%	1,200	82.75	5.76%	0.01	FUNDAMENTALS
1863	ICONIKSPEV	ICONIK SPORTS AND EVENTS LIMIT	38.60	1.26%	146	39.67	2.70%	0.00	FUNDAMENTALS
1864	ICRA	ICRA LTD.	4,865.00	-0.19%	2	5,320.00	8.55%	0.00	FUNDAMENTALS
1865	ICSL	Integrated Capital Services Lt	3.78	6.48%	1,010	3.78	0.00%	0.00	FUNDAMENTALS
1866	IDBI	IDBI BANK LTD.	81.53	-0.10%	29,166	83.14	1.94%	0.24	FUNDAMENTALS
1867	IDEA	VODAFONE IDEA LIMITED	14.04	-0.07%	1,604,313	14.17	0.92%	2.25	FUNDAMENTALS
1868	IDEAFORGE	IDEAFORGE TECHNOLOGY LIMITED	815.50	0.98%	1,960	821.00	0.67%	0.16	FUNDAMENTALS
1869	IDENTIXWEB	Identixweb Limited	59.10	0.00%	0	101.00	41.49%	0.00	FUNDAMENTALS
1870	IDFCFIRSTB	IDFC FIRST BANK LIMITED	85.78	-0.01%	23,980	86.50	0.83%	0.21	FUNDAMENTALS
1871	IDFSENSEXE	Bandhan Mutual Fund	844.43	0.00%	0	849.57	0.61%	0.00	FUNDAMENTALS
1872	IDREAM	IDream Film Infrastructure Com	630.00	0.01%	0	600.50	-4.91%	0.00	FUNDAMENTALS
1873	IECEDU	IEC EDUCATION LTD.	21.80	0.05%	0	22.50	3.11%	0.00	FUNDAMENTALS
1874	IEX	Indian Energy Exchange Limited	123.95	0.24%	10,191	125.50	1.24%	0.13	FUNDAMENTALS
1875	IFBAGRO	IFB AGRO INDUSTRIES LTD.	1,018.60	0.51%	0	1,039.00	1.96%	0.00	FUNDAMENTALS
1876	IFBIND	IFB INDUSTRIES LTD.	1,392.45	-0.50%	15	1,404.15	0.83%	0.00	FUNDAMENTALS
1877	IFCI	IFCI LTD.	82.15	0.44%	239,359	82.25	0.12%	1.97	FUNDAMENTALS
1878	IFGLEXPOR	IFGL Refractories Limited	217.20	0.16%	503	230.00	5.57%	0.01	FUNDAMENTALS
1879	IFINSEC	INDIA FINSEC LTD.	230.00	0.00%	68	230.00	0.00%	0.00	FUNDAMENTALS
1880	IFINSER	INTERACTIVE FINANCIAL SERVICES	14.25	3.04%	11	14.25	0.00%	0.00	FUNDAMENTALS
1881	IFL	IFL ENTERPRISES LIMITED	0.35	0.00%	32,484	0.36	2.78%	0.00	FUNDAMENTALS
1882	IGARASHI	IGARASHI MOTORS INDIA LTD.	446.75	0.09%	149	460.35	2.95%	0.01	FUNDAMENTALS
1883	IGCIL	IGC Industries Limited	2.04	0.00%	131	2.15	5.12%	0.00	FUNDAMENTALS
1884	IGCL	Indogulf Cropsciences Limited	73.31	0.05%	0	71.64	-2.33%	0.00	FUNDAMENTALS
1885	IGIL	International Gemological Inst	335.00	-0.22%	3,913	349.95	4.27%	0.13	FUNDAMENTALS
1886	IGL	INDRAPRASTHA GAS LTD.	150.65	0.10%	16,921	153.25	1.70%	0.25	FUNDAMENTALS
1887	IGLFXPL-B	INDO GULF INDUSTRIES LTD.	2.98	0.00%	0	2.98	0.00%	0.00	FUNDAMENTALS
1888	IGPL	I G PETROCHEMICALS LTD.	476.00	1.18%	274	476.10	0.02%	0.01	FUNDAMENTALS
1889	IIFL	IIFL FINANCE LIMITED	654.30	2.71%	51,182	663.60	1.40%	3.35	FUNDAMENTALS
1890	IIFLCAPS	IIFL CAPITAL SERVICES LIMITED	335.05	0.62%	3	337.00	0.58%	0.00	FUNDAMENTALS
1891	IIRM	IIRM HOLDINGS INDIA LIMITED	132.00	1.27%	0	136.90	3.58%	0.00	FUNDAMENTALS
1892	IISL	ISHAAN INFRASTRUCTURE AND SHEL	9.97	-1.09%	37	19.38	48.56%	0.00	FUNDAMENTALS
1893	IITL	INDUSTRIAL INVESTMENT TRUST LT	151.15	1.34%	54	151.15	0.00%	0.00	FUNDAMENTALS
1894	IITLPROJ	IITL PROJECTS LIMITED	49.51	0.00%	0	45.21	-9.51%	0.00	FUNDAMENTALS
1895	IKIO	IKIO Technologies Limited	195.45	0.00%	220	210.20	7.02%	0.00	FUNDAMENTALS
1896	IKOMA	IKOMA TECHNOLOGIES LIMITED	63.00	-1.56%	59	68.25	7.69%	0.00	FUNDAMENTALS
1897	IKS	INVENTURUS KNOWLEDGE SOLUTIONS	1,792.40	-0.01%	361	1,845.00	2.85%	0.06	FUNDAMENTALS
1898	IL&FSENGG	IL&FS ENGINEERING AND CONSTRUC	38.25	0.00%	0	36.82	-3.88%	0.00	FUNDAMENTALS
1899	IL&FSTRANS	IL&FS TRANSPORTATION NETWORKS	2.00	-0.50%	0	2.24	10.71%	0.00	FUNDAMENTALS
1900	IMAGICAA	IMAGICAAWORLD ENTERTAINMENT LI	47.48	-0.15%	1,265	48.38	1.86%	0.01	FUNDAMENTALS
1901	IMEC	IMEC SERVICES LIMITED	107.00	3.98%	96	108.45	1.34%	0.00	FUNDAMENTALS
1902	IMFA	INDIAN METALS & FERRO ALLOYS L	1,429.25	0.12%	413	1,465.00	2.44%	0.06	FUNDAMENTALS
1903	IMPAL	INDIA MOTOR PARTS & ACCESSORIE	1,084.60	0.00%	0	1,090.90	0.58%	0.00	FUNDAMENTALS
1904	IMPEXFERRO	IMPEX FERRO TECH LTD.	4.02	1.77%	600	4.02	0.00%	0.00	FUNDAMENTALS
1905	INA	INSOLATION ENERGY LIMITED	94.10	0.59%	2,089	99.95	5.85%	0.02	FUNDAMENTALS
1906	INANI	INANI MARBLES & INDUSTRIES LTD	9.24	0.00%	0	9.10	-1.54%	0.00	FUNDAMENTALS
1907	INCAP	INCAP LTD.	90.25	0.00%	0	92.00	1.90%	0.00	FUNDAMENTALS
1908	INCON	INCON ENGINEERS LTD.	33.57	4.97%	461	33.57	0.00%	0.00	FUNDAMENTALS
1909	INCREDIBLE	INCREDIBLE INDUSTRIES LIMITED	33.91	0.00%	0	32.80	-3.38%	0.00	FUNDAMENTALS
1910	INDAG	INDAG RUBBER LTD.	118.13	5.00%	6,465	118.13	0.00%	0.08	FUNDAMENTALS
1911	INDAGIV	IND-AGIV COMMERCE LTD.	41.52	0.00%	0	93.74	55.71%	0.00	FUNDAMENTALS
1912	INDBANK	INDBANK MERCHANT BANKING SERVI	31.55	0.00%	0	32.97	4.31%	0.00	FUNDAMENTALS
1913	INDBNK	IND BANK HOUSING LTD.	51.70	6.49%	11	51.99	0.56%	0.00	FUNDAMENTALS
1914	INDCEMCAP	INDIA CEMENTS CAPITAL LTD.	23.23	-1.98%	134,144	26.19	11.30%	0.31	FUNDAMENTALS
1915	INDCTST	INDUCTO STEEL LTD.	62.00	0.00%	0	68.98	10.12%	0.00	FUNDAMENTALS
1916	INDERGR	INDERGIRI FINANCE LTD.	25.00	0.00%	0	36.64	31.77%	0.00	FUNDAMENTALS
1917	INDGELA	INDIA GELATINE & CHEMICALS LTD	372.95	0.00%	2	406.00	8.14%	0.00	FUNDAMENTALS
1918	INDGN	Indegene Limited	565.00	-0.19%	1,513	572.00	1.22%	0.09	FUNDAMENTALS
1919	INDHOTEL	THE INDIAN HOTELS COMPANY LTD	731.10	-0.40%	3,453	737.65	0.89%	0.25	FUNDAMENTALS
1920	INDIACEM	INDIA CEMENTS LTD.	371.50	0.22%	122	382.70	2.93%	0.00	FUNDAMENTALS
1921	INDIAGLYCO	INDIA GLYCOLS LTD.	1,155.40	4.88%	2,699	1,163.60	0.70%	0.31	FUNDAMENTALS
1922	INDIAHOME	INDIA HOME LOAN LTD.	32.45	5.02%	15	33.00	1.67%	0.00	FUNDAMENTALS
1923	INDIAHOMES	India Homes Limited	25.99	0.39%	11,088	26.49	1.89%	0.03	FUNDAMENTALS
1924	INDIAMART	IndiaMART InterMESH Limited	1,754.05	0.19%	93	1,814.00	3.30%	0.02	FUNDAMENTALS
1925	INDIANACRY	INDIAN ACRYLICS LTD.	6.12	2.00%	855	6.22	1.61%	0.00	FUNDAMENTALS
1926	INDIANB	INDIAN BANK	875.25	0.26%	1,612	902.95	3.07%	0.14	FUNDAMENTALS
1927	INDIANCARD	INDIAN CARD CLOTHING CO.LTD.	211.00	-1.38%	0	224.90	6.18%	0.00	FUNDAMENTALS
1928	INDIANHUME	INDIAN HUME PIPE CO.LTD.	367.95	-0.08%	37	372.45	1.21%	0.00	FUNDAMENTALS
1929	INDIANVSH	INDIANIVESH LTD.	6.85	2.39%	0	7.24	5.39%	0.00	FUNDAMENTALS
1930	INDIASHLTR	India Shelter Finance Corporat	676.35	0.19%	1,931	676.35	0.00%	0.13	FUNDAMENTALS
1931	INDIGO	InterGlobe Aviation Limited	5,130.00	-0.63%	2,091	5,357.60	4.25%	1.07	FUNDAMENTALS
1932	INDIGOPNTS	Indigo Paints Limited	1,132.60	0.18%	328	1,209.95	6.39%	0.04	FUNDAMENTALS
1933	INDINFO	INDIAN INFOTECH & SOFTWARE LTD	0.56	-1.75%	486,836	0.61	8.20%	0.03	FUNDAMENTALS
1934	INDIQUBE	INDIQUBE SPACES LIMITED	186.85	-1.22%	20	188.10	0.66%	0.00	FUNDAMENTALS
1935	INDLEASE	INDIA LEASE DEVELOPMENT LTD.	8.82	5.00%	2	8.82	0.00%	0.00	FUNDAMENTALS
1936	INDNIPPON	INDIA NIPPON ELECTRICALS LTD.	1,104.40	0.61%	181	1,150.50	4.01%	0.02	FUNDAMENTALS
1937	INDOAMIN	INDO AMINES LTD.	122.55	0.00%	0	131.90	7.09%	0.00	FUNDAMENTALS
1938	INDOBELL	Indobell Insulations Limited	71.00	-0.06%	0	79.89	11.13%	0.00	FUNDAMENTALS
1939	INDOBORAX	INDO BORAX & CHEMICALS LTD.	485.75	-2.22%	29,630	495.85	2.04%	1.44	FUNDAMENTALS
1940	INDOCITY	INDO-CITY INFOTECH LTD.	13.87	0.00%	0	13.12	-5.72%	0.00	FUNDAMENTALS
1941	INDOCO	INDOCO REMEDIES LTD.	222.00	0.20%	203	225.00	1.33%	0.00	FUNDAMENTALS
1942	INDOCRED	INDO CREDIT CAPITAL LTD.	9.11	-1.94%	66	9.66	5.69%	0.00	FUNDAMENTALS
1943	INDOEURO	INDO EURO INDCHEM LTD.	8.86	0.80%	77	9.00	1.56%	0.00	FUNDAMENTALS
1944	INDOFARM	INDO FARM EQUIPMENT LIMITED	138.90	0.62%	444	149.45	7.06%	0.01	FUNDAMENTALS
1945	INDOKEM	INDOKEM LTD.	608.90	3.69%	128	645.05	5.60%	0.01	FUNDAMENTALS
1946	INDOMIM	INDO-MIM Limited	887.90	-3.32%	23,148	920.00	3.49%	2.06	FUNDAMENTALS
1947	INDONG	INDONG TEA COMPANY LIMITED	8.08	0.00%	0	8.50	4.94%	0.00	FUNDAMENTALS
1948	INDORAMA	INDO RAMA SYNTHETICS (INDIA) L	62.92	2.64%	12,587	63.30	0.60%	0.08	FUNDAMENTALS
1949	INDOSMC	INDO SMC Limited	499.00	-0.87%	0	504.00	0.99%	0.00	FUNDAMENTALS
1950	INDOSTAR	IndoStar Capital Finance Limit	254.00	0.95%	85	255.90	0.74%	0.00	FUNDAMENTALS
1951	INDOTECH	INDO TECH TRANSFORMERS LTD.	3,828.00	2.84%	203	3,828.00	0.00%	0.08	FUNDAMENTALS
1952	INDOTHAI	INDO THAI SECURITIES LTD.	59.65	-4.94%	3,347	76.95	22.48%	0.02	FUNDAMENTALS
1953	INDOUS	Indo US Bio-Tech Limited	87.00	1.09%	0	81.90	-6.23%	0.00	FUNDAMENTALS
1954	INDOWIND	INDOWIND ENERGY LTD.	9.17	1.21%	3,380	9.50	3.47%	0.00	FUNDAMENTALS
1955	INDPRUD	INDUSTRIAL & PRUDENTIAL INVEST	6,175.00	0.00%	0	6,383.00	3.26%	0.00	FUNDAMENTALS
1956	INDRAMEDCO	INDRAPRASTHA MEDICAL CORP.LTD.	376.05	-0.24%	200	376.05	0.00%	0.01	FUNDAMENTALS
1957	INDRANIB	INDRAYANI BIOTECH LTD.	7.65	-1.92%	10	7.98	4.14%	0.00	FUNDAMENTALS
1958	INDRENEW	IND Renewable Energy Ltd	15.02	0.13%	0	15.10	0.53%	0.00	FUNDAMENTALS
1959	INDSILHYD	INDSIL HYDRO POWER AND MANGANE	41.00	2.14%	15	43.25	5.20%	0.00	FUNDAMENTALS
1960	INDSUCR	INDIAN SUCROSE LTD.	85.63	-4.23%	2,414	89.00	3.79%	0.02	FUNDAMENTALS
1961	INDSWFTLAB	IND-SWIFT LABORATORIES LTD.	331.30	-0.59%	3,678	337.60	1.87%	0.12	FUNDAMENTALS
1962	INDTERRAIN	INDIAN TERRAIN FASHIONS LTD.	30.00	-0.33%	0	31.50	4.76%	0.00	FUNDAMENTALS
1963	INDTONER	INDIAN TONERS & DEVELOPERS LTD	47.84	0.69%	280	48.65	1.66%	0.00	FUNDAMENTALS
1964	INDUSFINL	Indus Finance Limited	208.00	1.19%	4,002	208.90	0.43%	0.08	FUNDAMENTALS
1965	INDUSINDBK	INDUSIND BANK LTD.	1,001.25	-0.18%	1,899	1,032.00	2.98%	0.19	FUNDAMENTALS
1966	INDUSTOWER	INDUS TOWERS LIMITED	372.00	0.54%	12,765	388.45	4.23%	0.47	FUNDAMENTALS
1967	INDXTRA	IEL LIMITED	5.80	-0.17%	509	6.10	4.92%	0.00	FUNDAMENTALS
1968	INFINITY	Infinity Infoway Limited	395.00	0.00%	0	399.00	1.00%	0.00	FUNDAMENTALS
1969	INFLAME	Inflame Appliances Limited	212.00	-1.00%	0	212.00	0.00%	0.00	FUNDAMENTALS
1970	INFOBEAN	InfoBeans Technologies Limited	157.40	-0.16%	893	163.00	3.44%	0.01	FUNDAMENTALS
1971	INFOMEDIA	INFOMEDIA PRESS LTD.	4.66	0.00%	0	5.50	15.27%	0.00	FUNDAMENTALS
1972	INFONATIVE	INFONATIVE SOLUTIONS LIMITED	36.39	0.00%	0	37.99	4.21%	0.00	FUNDAMENTALS
1973	INFORTEC	INFORMED TECHNOLOGIES INDIA LT	86.50	0.00%	0	85.00	-1.76%	0.00	FUNDAMENTALS
1974	INFRA	Mirae Asset Mutual Fund	12.17	0.00%	25	12.29	0.98%	0.00	FUNDAMENTALS
1975	INFRABEES	Nippon India Mutual Fund	963.83	-0.67%	14	977.90	1.44%	0.00	FUNDAMENTALS
1976	INFRAIETF	ICICI Prudential Mutual Fund	96.36	-0.18%	36	97.34	1.01%	0.00	FUNDAMENTALS
1977	INFRONICS	INFRONICS SYSTEMS LTD	20.00	1.27%	386	20.00	0.00%	0.00	FUNDAMENTALS
1978	INFY	INFOSYS LTD.	1,124.55	-0.50%	33,866	1,173.50	4.17%	3.81	FUNDAMENTALS
1979	INGERRAND	INGERSOLL-RAND (INDIA) LTD.	4,658.00	-1.08%	43	4,765.00	2.25%	0.02	FUNDAMENTALS
1980	INLANPR	INLAND PRINTERS LTD.	68.39	-1.99%	1,327	68.39	0.00%	0.01	FUNDAMENTALS
1981	INLCM	INDIAN LINK CHAIN MANUFACTURES	457.50	-1.93%	6	546.95	16.35%	0.00	FUNDAMENTALS
1982	INNOKAIZ	INNOKAIZ INDIA LIMITED	12.35	0.00%	0	18.88	34.59%	0.00	FUNDAMENTALS
1983	INNOVACAP	INNOVA CAPTAB LIMITED	1,088.75	0.57%	1,495	1,096.25	0.68%	0.16	FUNDAMENTALS
1984	INNOVANA	Innovana Thinklabs Limited	309.60	0.00%	0	341.00	9.21%	0.00	FUNDAMENTALS
1985	INNOVATIVE	Innovative Ideals and Services	21.66	0.00%	0	27.65	21.66%	0.00	FUNDAMENTALS
1986	INNOVATORS	Innovators Facade Systems Limi	112.55	0.00%	0	120.80	6.83%	0.00	FUNDAMENTALS
1987	INNOVISION	Innovision Limited	269.30	0.37%	123	284.70	5.41%	0.00	FUNDAMENTALS
1988	INNOVTEC	INNOVATIVE TECH PACK LTD.	14.75	0.00%	0	15.45	4.53%	0.00	FUNDAMENTALS
1989	INOXGREEN	INOX GREEN ENERGY SERVICES LIM	174.05	-0.71%	2,702	188.60	7.71%	0.05	FUNDAMENTALS
1990	INOXINDIA	INOX India Limited	1,924.00	0.06%	664	1,976.05	2.63%	0.13	FUNDAMENTALS
1991	INOXWIND	Inox Wind Limited	74.48	0.78%	55,344	75.12	0.85%	0.41	FUNDAMENTALS
1992	INSECTICID	INSECTICIDES (INDIA) LTD.	608.50	0.41%	3	651.80	6.64%	0.00	FUNDAMENTALS
1993	INSIFHLSDG	Kotak Mahindra Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1994	INSIFHLSDR	Kotak Mahindra Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1995	INSIFHLSRD	Kotak Mahindra Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1996	INSIFHLSRG	Kotak Mahindra Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1997	INSIFHLSRR	Kotak Mahindra Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
1998	INSPIRISYS	Inspirisys Solutions Limited	95.00	1.93%	15	96.80	1.86%	0.00	FUNDAMENTALS
1999	INSUREIETF	ICICI Prudential Mutual Fund	15.45	-2.22%	20	15.50	0.32%	0.00	FUNDAMENTALS
2000	INTCAPL	INTEGRA CAPITAL LIMITED	14.81	0.00%	0	13.44	-10.19%	0.00	FUNDAMENTALS
2001	INTECCAP	INTEC CAPITAL LTD.	14.25	0.00%	0	15.99	10.88%	0.00	FUNDAMENTALS
2002	INTEGFD	INTEGRATED PROTEINS LTD.	131.40	0.00%	15	142.00	7.46%	0.00	FUNDAMENTALS
2003	INTEGHIT	INTEGRATED HITECH LTD.	3.39	-4.51%	7,628	3.76	9.84%	0.00	FUNDAMENTALS
2004	INTEGRAEN	INTEGRA ENGINEERING INDIA LTD.	160.65	-1.74%	295	160.65	0.00%	0.00	FUNDAMENTALS
2005	INTELLECT	INTELLECT DESIGN ARENA LIMITED	681.40	-0.62%	767	703.55	3.15%	0.05	FUNDAMENTALS
2006	INTENTECH	INTENSE TECHNOLOGIES LTD.	81.40	0.00%	0	81.49	0.11%	0.00	FUNDAMENTALS
2007	INTERARCH	Interarch Building Solutions L	1,692.85	0.40%	822	1,744.15	2.94%	0.14	FUNDAMENTALS
2008	INTERNET	Mirae Asset Mutual Fund	14.56	0.48%	61	14.60	0.27%	0.00	FUNDAMENTALS
2009	INTETHR	INTEGRATED THERMOPLASTICS LTD.	8.90	0.00%	0	9.82	9.37%	0.00	FUNDAMENTALS
2010	INTLCOMBQ	INTERNATIONAL COMBUSTION (INDI	485.20	-0.17%	0	524.00	7.40%	0.00	FUNDAMENTALS
2011	INTLCONV	INTERNATIONAL CONVEYORS LTD.	76.00	-1.27%	500	80.00	5.00%	0.00	FUNDAMENTALS
2012	INTRGLB	INTER GLOBE FINANCE LTD.	72.99	9.43%	1	72.99	0.00%	0.00	FUNDAMENTALS
2013	INTSTOIL	INTER STATE OIL CARRIER LTD.	39.60	-1.98%	0	40.00	1.00%	0.00	FUNDAMENTALS
2014	INVENTURE	INVENTURE GROWTH & SECURITIES	0.85	-1.16%	8,326	0.93	8.60%	0.00	FUNDAMENTALS
2015	INVIGO	Invigorated Business Consultin	6.50	-1.07%	0	6.70	2.99%	0.00	FUNDAMENTALS
2016	INVPRECQ	INVESTMENT & PRECISION CASTING	1,346.80	2.89%	3,082	1,369.20	1.64%	0.42	FUNDAMENTALS
2017	IOB	INDIAN OVERSEAS BANK	33.12	-0.09%	3,564	33.88	2.24%	0.01	FUNDAMENTALS
2018	IOC	INDIAN OIL CORPORATION LTD.	135.80	-0.07%	50,967	140.95	3.65%	0.69	FUNDAMENTALS
2019	IOLCP	IOL CHEMICALS & PHARMACEUTICAL	164.45	0.40%	16,756	169.45	2.95%	0.28	FUNDAMENTALS
2020	IONEXCHANG	ION EXCHANGE (INDIA) LTD.	372.15	-0.23%	481	382.75	2.77%	0.02	FUNDAMENTALS
2021	IPCALAB	IPCA LABORATORIES LTD.	1,891.55	-0.46%	1,297	1,919.00	1.43%	0.25	FUNDAMENTALS
2022	IPL	India Pesticides Limited	138.40	0.18%	274	142.25	2.71%	0.00	FUNDAMENTALS
2023	IPRINGLTD	IP RINGS LTD.	144.00	0.00%	0	135.90	-5.96%	0.00	FUNDAMENTALS
2024	IRB	IRB INFRASTRUCTURE DEVELOPERS	18.92	-0.11%	34,489	19.37	2.32%	0.07	FUNDAMENTALS
2025	IRCON	IRCON International Ltd	126.50	-0.04%	17,169	127.00	0.39%	0.22	FUNDAMENTALS
2026	IRCTC	Indian Railway Catering and To	489.90	0.76%	15,870	506.80	3.33%	0.78	FUNDAMENTALS
2027	IREDA	Indian Renewable Energy Develo	115.15	0.13%	48,460	117.90	2.33%	0.56	FUNDAMENTALS
2028	IRFC	Indian Railway Finance Corpora	86.48	0.07%	74,899	88.52	2.30%	0.65	FUNDAMENTALS
2029	IRIS	IRIS RegTech Solutions Limited	252.25	0.90%	0	246.80	-2.21%	0.00	FUNDAMENTALS
2030	IRMENERGY	IRM ENERGY LIMITED	288.65	1.00%	2,680	303.65	4.94%	0.08	FUNDAMENTALS
2031	IRONWOOD	IRONWOOD EDUCATION LIMITED	52.80	2.50%	593	52.80	0.00%	0.00	FUNDAMENTALS
2032	ISERA	iSERA LIFESCIENCES LIMITED	143.90	0.00%	0	143.90	0.00%	0.00	FUNDAMENTALS
2033	ISFL	ISF LIMITED	0.86	7.50%	86,485	0.88	2.27%	0.01	FUNDAMENTALS
2034	ISFT	INTRASOFT TECHNOLOGIES LTD.	85.52	0.00%	0	84.00	-1.81%	0.00	FUNDAMENTALS
2035	ISGEC	ISGEC HEAVY ENGINEERING LTD.	761.75	0.09%	123	770.95	1.19%	0.01	FUNDAMENTALS
2036	ISHANCH	Ishan Dyes and Chemicals Limit	48.48	0.10%	0	51.31	5.52%	0.00	FUNDAMENTALS
2037	ISHITADR	ISHITA DRUGS & INDUSTRIES LTD.	76.00	0.00%	0	75.79	-0.28%	0.00	FUNDAMENTALS
2038	ISHWATR	ISHWARSHAKTI HOLDINGS & TRADER	5.01	0.00%	0	5.01	0.00%	0.00	FUNDAMENTALS
2039	ISIFAAFDG	ICICI Prudential Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2040	ISIFAAFG	ICICI Prudential Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2041	ISIFHLSDG	ICICI Prudential Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2042	ISIFHLSG	ICICI Prudential Mutual Fund	8.10	0.00%	0	12.00	32.50%	0.00	FUNDAMENTALS
2043	ISLCONSUL	ISL CONSULTING LTD.	11.84	-4.13%	200	14.49	18.29%	0.00	FUNDAMENTALS
2044	ISTLTD	IST LTD.	625.00	-5.72%	3	674.95	7.40%	0.00	FUNDAMENTALS
2045	ISTRNETWK	ISTREET NETWORK LIMITED	43.22	4.37%	100	46.40	6.85%	0.00	FUNDAMENTALS
2046	ITADD	DSP NIFTY IT ETF	33.00	0.00%	0	33.27	0.81%	0.00	FUNDAMENTALS
2047	ITAXIS	Axis Mutual Fund	334.58	-0.01%	0	347.96	3.85%	0.00	FUNDAMENTALS
2048	ITBEES	Nippon India Mutual Fund - Per	33.82	-0.73%	73,024	35.67	5.19%	0.25	FUNDAMENTALS
2049	ITBETA	UTI Mutual Fund	318.00	0.00%	0	327.00	2.75%	0.00	FUNDAMENTALS
2050	ITC	ITC LTD.	277.60	-0.68%	602,531	278.15	0.20%	16.73	FUNDAMENTALS
2051	ITCHOTELS	ITC Hotels Limited	165.15	-1.08%	87,594	167.90	1.64%	1.45	FUNDAMENTALS
2052	ITCONS	ITCONS E-Solutions Limited	326.45	-0.91%	26,600	332.80	1.91%	0.87	FUNDAMENTALS
2053	ITDC	INDIA TOURISM DEVELOPMENT CORP	701.00	0.17%	12,926	707.00	0.85%	0.91	FUNDAMENTALS
2054	ITETF	Mirae Asset Mutual Fund	33.25	0.03%	1,354	33.30	0.15%	0.00	FUNDAMENTALS
2055	ITHL	INTERNATIONAL TRAVEL HOUSE LTD	311.00	0.99%	948	311.00	0.00%	0.03	FUNDAMENTALS
2056	ITI	ITI LTD.	276.60	-1.93%	41,040	281.00	1.57%	1.14	FUNDAMENTALS
2057	ITIETF	ICICI Prudential Mutual Fund	34.87	0.17%	19,481	35.05	0.51%	0.07	FUNDAMENTALS
2058	ITL	ITL INDUSTRIES LTD.	334.00	-1.56%	4,122	348.70	4.22%	0.14	FUNDAMENTALS
2059	IVALUE	IVALUE INFOSOLUTIONS LIMITED	277.25	-1.49%	6,147	282.95	2.01%	0.17	FUNDAMENTALS
2060	IVC	IL&FS INVESTMENT MANAGERS LTD.	8.26	-3.28%	25,497	8.46	2.36%	0.02	FUNDAMENTALS
2061	IVP	IVP LTD.	177.40	-2.31%	831	180.90	1.93%	0.01	FUNDAMENTALS
2062	IVZSENSEX	INVESCO MUTUAL FUND	-	-	-	-	-	-	FUNDAMENTALS
2063	IWP	The Indian Wood Products Co. L	35.90	5.43%	4,966	37.80	5.03%	0.02	FUNDAMENTALS
2064	IXIGO	Le Travenues Technology Limite	174.05	1.46%	767,229	175.40	0.77%	13.35	FUNDAMENTALS
2065	IZMO	IZMO Limited	934.70	-1.69%	6,053	947.50	1.35%	0.57	FUNDAMENTALS
2066	J&KBANK	JAMMU & KASHMIR BANK LTD.	155.70	-1.36%	150,738	157.40	1.08%	2.35	FUNDAMENTALS
2067	JACKSON	JACKSON INVESTMENTS LTD	0.40	0.00%	66,493	0.40	0.00%	0.00	FUNDAMENTALS
2068	JAFINANCE	J.A. Finance Limited	124.85	0.00%	71	124.85	0.00%	0.00	FUNDAMENTALS
2069	JAGAJITIND	JAGATJIT INDUSTRIES LTD.	172.25	-4.99%	71,173	181.30	4.99%	1.23	FUNDAMENTALS
2070	JAGANLAM	JAGAN LAMPS LTD.	58.00	3.74%	20,978	58.65	1.11%	0.12	FUNDAMENTALS
2071	JAGJANANI	JAGJANANI TEXTILES LTD.	5.10	3.03%	1,422	5.40	5.56%	0.00	FUNDAMENTALS
2072	JAGRAN	JAGRAN PRAKASHAN LTD.	62.50	-0.71%	24,813	63.39	1.40%	0.16	FUNDAMENTALS
2073	JAGSNPHARM	JAGSONPAL PHARMACEUTICALS LTD.	225.55	-1.74%	1,648	231.20	2.44%	0.04	FUNDAMENTALS
2074	JAGSONSER	JAGSONPAL SERVICES LIMITED	58.00	-0.94%	51	58.00	0.00%	0.00	FUNDAMENTALS
2075	JAIBALAJI	JAI BALAJI INDUSTRIES LTD.	69.85	1.97%	45,747	71.60	2.44%	0.32	FUNDAMENTALS
2076	JAICORPLTD	JAI CORP LTD.	100.60	-3.92%	74,178	104.45	3.69%	0.75	FUNDAMENTALS
2077	JAIHIND	JAIHIND INDUSTRIES LIMITED	39.60	2.48%	57,064	39.90	0.75%	0.23	FUNDAMENTALS
2078	JAIMATAG	JAI MATA GLASS LTD.	3.31	-1.78%	298,524	3.31	0.00%	0.10	FUNDAMENTALS
2079	JAINCO	JAINCO PROJECTS (INDIA) LTD.	5.30	4.95%	19,431	5.30	0.00%	0.01	FUNDAMENTALS
2080	JAINEX	JAINEX AAMCOL LTD.	125.40	-0.44%	103	132.95	5.68%	0.00	FUNDAMENTALS
2081	JAINMARMO	Jain Marmo Industries Ltd.	22.00	0.00%	0	44.83	50.93%	0.00	FUNDAMENTALS
2082	JAINREC	Jain Resource Recycling Limite	293.70	-2.59%	165,571	306.50	4.18%	4.86	FUNDAMENTALS
2083	JAIPAN	JAIPAN INDUSTRIES LTD.	37.05	1.17%	1,925	37.29	0.64%	0.01	FUNDAMENTALS
2084	JAMESWARREN	JAMES WARREN TEA LTD	257.30	-0.77%	1,028	262.00	1.79%	0.03	FUNDAMENTALS
2085	JAMNAAUTO	JAMNA AUTO INDUSTRIES LTD.	123.45	-2.53%	62,977	127.90	3.48%	0.78	FUNDAMENTALS
2086	JAMSHRI	JAMSHRI REALTY LIMITED	76.00	-1.62%	552	78.00	2.56%	0.00	FUNDAMENTALS
2087	JARO	Jaro Institute of Technology M	451.00	-2.76%	7,040	469.00	3.84%	0.32	FUNDAMENTALS
2088	JASCH	JASCH INDUSTRIES LTD.	302.90	2.70%	1,621	309.30	2.07%	0.05	FUNDAMENTALS
2089	JASH	JASH ENGINEERING LIMITED	489.95	1.28%	5,825	491.70	0.36%	0.29	FUNDAMENTALS
2090	JATTAINDUS	JATTASHANKAR INDUSTIES LTD.	524.00	7.43%	926	575.00	8.87%	0.05	FUNDAMENTALS
2091	JAUSPOL	JAUSS POLYMERS LTD.	24.99	6.16%	12	24.99	0.00%	0.00	FUNDAMENTALS
2092	JAYAGROGN	JAYANT AGRO-ORGANICS LTD.	222.45	-2.39%	326	228.00	2.43%	0.01	FUNDAMENTALS
2093	JAYANT	JAYANT INFRATECH LIMITED	70.20	-0.01%	0	110.74	36.61%	0.00	FUNDAMENTALS
2094	JAYATMA	JAYATMA ENTERPRISES LIMITED	28.55	0.00%	0	70.18	59.32%	0.00	FUNDAMENTALS
2095	JAYBARMARU	JAY BHARAT MARUTI LTD.	128.40	-3.49%	36,075	134.00	4.18%	0.46	FUNDAMENTALS
2096	JAYBHCR	JAYABHARAT CREDIT LTD.	14.34	0.00%	0	33.07	56.64%	0.00	FUNDAMENTALS
2097	JAYCH	JAYSHREE CHEMICALS LTD.	6.10	3.74%	42,343	6.49	6.01%	0.03	FUNDAMENTALS
2098	JAYIND	JAYATMA INDUSTRIES LIMITED	12.45	0.00%	0	16.20	23.15%	0.00	FUNDAMENTALS
2099	JAYKAILASH	Jay Kailash Namkeen Limited	55.71	4.99%	25,600	55.71	0.00%	0.14	FUNDAMENTALS
2100	JAYKAY	Jaykay Enterprises Limited	157.00	5.23%	41,942	159.75	1.72%	0.66	FUNDAMENTALS
2101	JAYNECOIND	JAYASWAL NECO INDUSTRIES LTD.	96.61	3.24%	135,312	96.86	0.26%	1.31	FUNDAMENTALS
2102	JAYSREETEA	JAY SHREE TEA & INDUSTRIES LTD	104.00	3.94%	3,817	104.00	0.00%	0.04	FUNDAMENTALS
2103	JAYSYNTH	JAYSYNTH ORGOCHEM LIMITED	12.99	1.80%	1,494	13.40	3.06%	0.00	FUNDAMENTALS
2104	JAYUSH	JAY USHIN LTD.	852.45	-1.02%	0	875.00	2.58%	0.00	FUNDAMENTALS
2105	JBMA	JBM AUTO LTD.	678.35	8.82%	394,228	685.00	0.97%	26.74	FUNDAMENTALS
2106	JDCABLES	JD CABLES LIMITED	211.65	-0.07%	1,600	211.80	0.07%	0.03	FUNDAMENTALS
2107	JENBURPH	JENBURKT PHARMACEUTICALS LTD.	1,026.00	-2.36%	40	1,069.70	4.09%	0.00	FUNDAMENTALS
2108	JETFREIGHT	Jet Freight Logistics Limited	22.40	1.13%	0	24.00	6.67%	0.00	FUNDAMENTALS
2109	JETKINGQ	JETKING INFOTRAIN LTD.	141.76	19.99%	39,238	141.76	0.00%	0.56	FUNDAMENTALS
2110	JETSOLAR	JET SOLAR LIMITED	7.56	0.00%	0	18.90	60.00%	0.00	FUNDAMENTALS
2111	JFL	Jhandewalas Foods Limited	19.01	0.00%	0	21.00	9.48%	0.00	FUNDAMENTALS
2112	JGCHEM	J.G.Chemicals Limited	612.95	-1.53%	5,534	630.70	2.81%	0.34	FUNDAMENTALS
2113	JGTL	JASCH GAUGING TECHNOLOGIES LIM	530.00	-0.05%	78	530.00	0.00%	0.00	FUNDAMENTALS
2114	JHACC	JHAVERI CREDITS & CAPITAL LTD.	178.75	3.44%	882	184.55	3.14%	0.02	FUNDAMENTALS
2115	JHS	JHS SVENDGAARD LABORATORIES LT	8.36	2.45%	6	10.00	16.40%	0.00	FUNDAMENTALS
2116	JIGAR	Jigar Cables Limited	60.00	0.00%	0	76.90	21.98%	0.00	FUNDAMENTALS
2117	JINDALPHOT	JINDAL PHOTO LTD.	1,046.00	-0.29%	13	1,077.40	2.91%	0.00	FUNDAMENTALS
2118	JINDALPOLY	JINDAL POLY FILMS LIMITED	637.85	0.43%	21	651.05	2.03%	0.00	FUNDAMENTALS
2119	JINDALSAW	JINDAL SAW LTD.	277.10	2.78%	37,735	279.15	0.73%	1.05	FUNDAMENTALS
2120	JINDALSTEL	JINDAL STEEL LIMITED	1,131.00	1.34%	9,715	1,134.30	0.29%	1.10	FUNDAMENTALS
2121	JINDCAP	JINDAL CAPITAL LTD.	31.05	-1.08%	495	31.88	2.60%	0.00	FUNDAMENTALS
2122	JINDHOT	JINDAL HOTELS LTD.	61.96	1.51%	0	64.00	3.19%	0.00	FUNDAMENTALS
2123	JINDRILL	JINDAL DRILLING & INDUSTRIES L	626.90	-0.56%	5,379	634.45	1.19%	0.34	FUNDAMENTALS
2124	JINDWORLD	JINDAL WORLDWIDE LTD.	35.47	0.97%	11,523	35.87	1.12%	0.04	FUNDAMENTALS
2125	JIOFIN	Jio Financial Services Limited	245.35	0.16%	197,266	256.30	4.27%	4.84	FUNDAMENTALS
2126	JISLDVREQS	JAIN IRRIGATION SYSTEMS LTD.	21.09	0.00%	0	21.50	1.91%	0.00	FUNDAMENTALS
2127	JISLJALEQS	JAIN IRRIGATION SYSTEMS LTD.	28.35	0.57%	8,081	28.45	0.35%	0.02	FUNDAMENTALS
2128	JITFINFRA	JITF INFRALOGISTICS LIMITED	309.60	0.65%	13	342.00	9.47%	0.00	FUNDAMENTALS
2129	JIVIAL	Jivial Industries Limited	82.00	0.00%	0	81.50	-0.61%	0.00	FUNDAMENTALS
2130	JJFINCOR	J.J.FINANCE CORPORATION LTD.	48.05	0.00%	0	53.00	9.34%	0.00	FUNDAMENTALS
2131	JKAGRI	JK AGRI GENETICS LTD	302.40	3.05%	0	313.80	3.63%	0.00	FUNDAMENTALS
2132	JKCEMENT	J.K.CEMENT LTD.	5,255.70	-0.04%	23	5,340.00	1.58%	0.01	FUNDAMENTALS
2133	JKIL	J.KUMAR INFRAPROJECTS LTD.	502.65	-0.08%	463	504.60	0.39%	0.02	FUNDAMENTALS
2134	JKIPL	Jinkushal Industries Limited	97.86	-0.44%	11	101.05	3.16%	0.00	FUNDAMENTALS
2135	JKLAKSHMI	JK LAKSHMI CEMENT LTD.	559.80	0.38%	145	559.80	0.00%	0.01	FUNDAMENTALS
2136	JKPAPER	JK PAPER LTD.	398.05	2.21%	14,585	404.45	1.58%	0.58	FUNDAMENTALS
2137	JKTYRE	JK TYRE & INDUSTRIES LTD.	372.70	-0.29%	19,028	385.30	3.27%	0.71	FUNDAMENTALS
2138	JLHL	Jupiter Life Line Hospitals Li	315.90	-0.28%	604	320.60	1.47%	0.02	FUNDAMENTALS
2139	JLL	JINDAL LEASEFIN LIMITED	107.85	0.00%	0	169.10	36.22%	0.00	FUNDAMENTALS
2140	JMDVL	JMD Ventures Limited	7.69	4.91%	2,441	7.98	3.63%	0.00	FUNDAMENTALS
2141	JMFINANCIL	JM FINANCIAL LTD.	130.60	1.12%	15,258	130.70	0.08%	0.20	FUNDAMENTALS
2142	JMJFIN	JMJ Fintech Limited	9.85	2.39%	712	10.09	2.38%	0.00	FUNDAMENTALS
2143	JNKINDIA	JNK India Limited	448.65	-0.53%	830	459.80	2.42%	0.04	FUNDAMENTALS
2144	JNPR	Juniper Green Energy Limited	277.00	1.11%	113,389	281.65	1.65%	3.14	FUNDAMENTALS
2145	JOHNPHARMA	JOHNSON PHARMACARE LIMITED	0.46	-2.13%	88,130	0.47	2.13%	0.00	FUNDAMENTALS
2146	JOINDRE	JOINDRE CAPITAL SERVICES LTD.	49.00	-1.55%	510	50.40	2.78%	0.00	FUNDAMENTALS
2147	JOINTECAED	JOINTECA EDUCATION SOLUTIONS L	5.70	0.00%	0	5.70	0.00%	0.00	FUNDAMENTALS
2148	JOJO	JOJO LIMITED	172.00	0.79%	3,548	172.00	0.00%	0.06	FUNDAMENTALS
2149	JOLYPLS	JOLLY PLASTIC INDUSTRIES LTD.	45.40	0.00%	0	44.49	-2.05%	0.00	FUNDAMENTALS
2150	JONJUA	Jonjua Overseas Limited	3.80	-1.30%	0	4.10	7.32%	0.00	FUNDAMENTALS
2151	JOSTS	JOSTS ENGINEERING CO.LTD.	223.80	1.45%	285	225.45	0.73%	0.01	FUNDAMENTALS
2152	JPOLYINVST	JINDAL POLY INVESTMENT AND FIN	971.70	1.83%	170	1,069.90	9.18%	0.02	FUNDAMENTALS
2153	JPPOWER	JAIPRAKASH POWER VENTURES LIMI	17.22	0.64%	1,128,376	17.90	3.80%	1.94	FUNDAMENTALS
2154	JPTRLES	JUPITER INDUSTRIES & LEASING L	3.99	0.00%	0	3.99	0.00%	0.00	FUNDAMENTALS
2155	JSFB	JANA SMALL FINANCE BANK LIMITE	594.95	5.77%	60,732	604.55	1.59%	3.61	FUNDAMENTALS
2156	JSHL	JLA Infraville Shoppers Limite	2.46	0.00%	0	2.38	-3.36%	0.00	FUNDAMENTALS
2157	JSL	JINDAL STAINLESS LTD.	714.20	-0.59%	1,718	741.45	3.68%	0.12	FUNDAMENTALS
2158	JSLINDL	JSL INDUSTRIES LTD.	875.75	-3.00%	5	875.75	0.00%	0.00	FUNDAMENTALS
2159	JSLL	Jeena Sikho Lifecare Limited	509.80	0.61%	5,853	535.10	4.73%	0.30	FUNDAMENTALS
2160	JSTL	Jeevan Scientific Technology L	74.00	-0.24%	4,027	84.90	12.84%	0.03	FUNDAMENTALS
2161	JSWCEMENT	JSW CEMENT LIMITED	125.30	0.16%	12,953	131.45	4.68%	0.16	FUNDAMENTALS
2162	JSWDULUX	JSW Dulux Limited	3,086.00	0.00%	431	3,176.30	2.84%	0.13	FUNDAMENTALS
2163	JSWENERGY	JSW ENERGY LTD	541.80	-0.12%	11,501	561.65	3.53%	0.62	FUNDAMENTALS
2164	JSWHL	JSW HOLDINGS LIMITED	11,448.00	-0.37%	60	12,000.00	4.60%	0.07	FUNDAMENTALS
2165	JSWINFRA	JSW Infrastructure Limited	332.50	0.80%	15,478	342.35	2.88%	0.51	FUNDAMENTALS
2166	JSWSTEEL	JSW STEEL LTD.	1,294.40	-0.12%	7,735	1,300.40	0.46%	1.00	FUNDAMENTALS
2167	JTEKTINDIA	JTEKT India Ltd	128.70	-0.46%	660	134.70	4.45%	0.01	FUNDAMENTALS
2168	JTLDEFENCE	JTL DEFENCE LIMITED	458.00	-0.88%	72	542.00	15.50%	0.00	FUNDAMENTALS
2169	JTLIND	JTL INDUSTRIES LIMITED	78.60	5.48%	54,079	78.70	0.13%	0.43	FUNDAMENTALS
2170	JUBLCPL	Jubilant Agri and Consumer Pro	2,287.00	-0.03%	173	2,460.30	7.04%	0.04	FUNDAMENTALS
2171	JUBLFOOD	JUBILANT FOODWORKS LTD	505.95	-0.38%	17,685	520.60	2.81%	0.89	FUNDAMENTALS
2172	JUBLINGREA	Jubilant Ingrevia Limited	718.50	-0.30%	2,201	740.20	2.93%	0.16	FUNDAMENTALS
2173	JUBLPHARMA	JUBILANT PHARMOVA LIMITED	870.25	-0.38%	425	893.45	2.60%	0.04	FUNDAMENTALS
2174	JULIEN	JULIEN AGRO INFRATECH LIMITED	1.15	1.77%	11,770	1.22	5.74%	0.00	FUNDAMENTALS
2175	JUMBFNL	JUMBO FINANCE LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2176	JUMBO	JUMBO BAG LTD.	89.60	-1.83%	6,939	95.35	6.03%	0.06	FUNDAMENTALS
2177	JUNGLECAMP	JUNGLE CAMPS INDIA LIMITED	49.00	0.00%	0	50.00	2.00%	0.00	FUNDAMENTALS
2178	JUNIORBEES	NIPPON INDIA ETF JUNIOR BEES	802.47	-0.09%	2,537	812.54	1.24%	0.20	FUNDAMENTALS
2179	JUNIPER	Juniper Hotels Limited	203.80	-0.68%	863	207.25	1.66%	0.02	FUNDAMENTALS
2180	JUPITERIN	JUPITER INFOMEDIA LTD.	42.00	-1.43%	1,535	50.00	16.00%	0.01	FUNDAMENTALS
2181	JUSTDIAL	JUST DIAL LTD.	671.85	-1.21%	1,527	693.90	3.18%	0.10	FUNDAMENTALS
2182	JUSTO	Justo Realfintech Limited	105.00	0.62%	2,000	105.00	0.00%	0.02	FUNDAMENTALS
2183	JWL	JUPITER WAGONS LIMITED	249.65	0.60%	15,836	260.60	4.20%	0.40	FUNDAMENTALS
2184	JYOTHYLAB	JYOTHY LABS LIMITED	205.20	-1.63%	11,101	208.00	1.35%	0.23	FUNDAMENTALS
2185	JYOTI	JYOTI LTD.	60.76	0.38%	10,540	61.85	1.76%	0.06	FUNDAMENTALS
2186	JYOTICNC	Jyoti CNC Automation Limited	965.00	1.69%	8,000	970.00	0.52%	0.77	FUNDAMENTALS
2187	JYOTIN	Jyot International Marketing L	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2188	JYOTIRES	JYOTI RESINS & ADHESIVES LTD.	853.00	0.54%	549	885.85	3.71%	0.05	FUNDAMENTALS
2189	JYOTISTRUC	JYOTI STRUCTURES LTD.	10.72	0.19%	6,689	11.23	4.54%	0.01	FUNDAMENTALS
2190	KAARYAFSL	Kaarya Facilities and Services	11.50	0.00%	0	29.80	61.41%	0.00	FUNDAMENTALS
2191	KABRADG	KABRA DRUGS LTD.	22.80	5.56%	210	25.85	11.80%	0.00	FUNDAMENTALS
2192	KABRAEXTRU	KABRA EXTRUSIONTECHNIK LTD.	529.70	0.19%	1,822	535.15	1.02%	0.10	FUNDAMENTALS
2193	KABSON	KABSONS INDUSTRIES LTD.	22.00	0.00%	9	22.20	0.90%	0.00	FUNDAMENTALS
2194	KACHCHH	KACHCHH MINERALS LTD.	27.76	1.98%	5	29.40	5.58%	0.00	FUNDAMENTALS
2195	KACL	KAISER CORPORATION LIMITED	6.22	1.63%	1,273	6.25	0.48%	0.00	FUNDAMENTALS
2196	KAHAN	Kahan Packaging Limited	19.50	0.00%	0	84.31	76.87%	0.00	FUNDAMENTALS
2197	KAIRA	KAIRA CAN CO.LTD.	1,550.00	0.75%	0	1,649.00	6.00%	0.00	FUNDAMENTALS
2198	KAIZENAGRO	KAIZEN AGRO INFRABUILD LIMITED	8.84	0.00%	0	10.30	14.17%	0.00	FUNDAMENTALS
2199	KAJALSY	KAJAL SYNTHETICS & SILK MILLS	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2200	KAJARIACER	KAJARIA CERAMICS LTD.	1,213.00	-0.62%	1,113	1,275.60	4.91%	0.14	FUNDAMENTALS
2201	KAJARIR	KIC METALIKS LTD.	31.29	0.00%	0	30.83	-1.49%	0.00	FUNDAMENTALS
2202	KAKA	Kaka Industries Limited	230.00	0.00%	0	240.00	4.17%	0.00	FUNDAMENTALS
2203	KAKATCEM	KAKATIYA CEMENT SUGAR & INDUST	115.90	-0.94%	0	110.40	-4.98%	0.00	FUNDAMENTALS
2204	KAKTEX	KAKATIYA TEXTILES LTD.	7.90	-4.70%	810	8.40	5.95%	0.00	FUNDAMENTALS
2205	KALAMANDIR	Sai Silks (Kalamandir) Limited	86.67	0.23%	1,975	87.65	1.12%	0.02	FUNDAMENTALS
2206	KALIND	Kalind Limited	4.88	-4.87%	105,161	6.27	22.17%	0.05	FUNDAMENTALS
2207	KALLAM	KALLAM TEXTILES LTD	2.14	0.00%	0	2.34	8.55%	0.00	FUNDAMENTALS
2208	KALPACOMME	Kalpa Commercial Limited	8.00	0.00%	0	8.04	0.50%	0.00	FUNDAMENTALS
2209	KALPATARU	Kalpataru Limited	285.90	-0.73%	199	291.15	1.80%	0.01	FUNDAMENTALS
2210	KALYANCAP	Kalyan Capitals Limited	7.20	4.20%	76	7.23	0.41%	0.00	FUNDAMENTALS
2211	KALYANI	Kalyani Cast-Tech Limited	929.00	-0.50%	1,750	946.20	1.82%	0.16	FUNDAMENTALS
2212	KALYANIFRG	KALYANI FORGE LTD.	696.35	-1.94%	11	711.75	2.16%	0.00	FUNDAMENTALS
2213	KALYANKJIL	Kalyan Jewellers India Limited	593.00	-0.35%	89,585	620.00	4.35%	5.31	FUNDAMENTALS
2214	KAMADGIRI	KAMADGIRI FASHION LTD.	102.60	-0.77%	0	118.05	13.09%	0.00	FUNDAMENTALS
2215	KAMAHOLD	KAMA HOLDINGS LIMITED	2,441.00	0.78%	86	2,739.70	10.90%	0.02	FUNDAMENTALS
2216	KAMANWALA	KAMANWALA HOUSING CONSTRUCTION	16.50	-1.26%	183	16.75	1.49%	0.00	FUNDAMENTALS
2217	KAMATHOTEL	KAMAT HOTELS (INDIA) LTD.	195.50	2.84%	19	197.00	0.76%	0.00	FUNDAMENTALS
2218	KAMATS	VIKRAM KAMATS HOSPITALITY LIMI	35.54	0.00%	0	40.50	12.25%	0.00	FUNDAMENTALS
2219	KAMDHENU	Kamdhenu Limited	34.19	1.42%	1,818	34.80	1.75%	0.01	FUNDAMENTALS
2220	KAMOPAINTS	Kamdhenu Ventures Limited	4.67	2.41%	42,372	4.70	0.64%	0.02	FUNDAMENTALS
2221	KANANIIND	KANANI INDUSTRIES LTD.	1.50	2.74%	1,043	1.57	4.46%	0.00	FUNDAMENTALS
2222	KANCHI	Kanchi Karpooram Ltd.	370.20	0.00%	0	378.35	2.15%	0.00	FUNDAMENTALS
2223	KANCOTEA	KANCO TEA & INDUSTRIES LIMITED	55.00	11.52%	624	55.00	0.00%	0.00	FUNDAMENTALS
2224	KANELIND	KANEL INDUSTRIES LIMITED	68.69	5.00%	1,303	68.69	0.00%	0.01	FUNDAMENTALS
2225	KANISHK	KANISHK ALUMINIUM INDIA LIMITE	23.72	0.00%	0	58.40	59.38%	0.00	FUNDAMENTALS
2226	KANORICHEM	KANORIA CHEMICALS & INDUSTRIES	153.00	-0.03%	50	156.95	2.52%	0.00	FUNDAMENTALS
2227	KANPRPLA	KANPUR PLASTIPACK LTD.	276.00	3.66%	4,535	281.45	1.94%	0.13	FUNDAMENTALS
2228	KANSAINER	KANSAI NEROLAC PAINTS LTD.	200.95	-0.20%	761	209.80	4.22%	0.02	FUNDAMENTALS
2229	KANSHST	KANISHK STEEL INDUSTRIES LTD.	46.00	-0.30%	0	49.82	7.67%	0.00	FUNDAMENTALS
2230	KANUNGO	KANUNGO FINANCIERS LIMITED	14.76	0.00%	0	13.45	-9.74%	0.00	FUNDAMENTALS
2231	KAPILRAJ	Kapil Raj Finance Ltd.	1.58	1.94%	15,828	1.63	3.07%	0.00	FUNDAMENTALS
2232	KARANWO	KARAN WOO-SIN LTD.	8.01	0.00%	0	18.59	56.91%	0.00	FUNDAMENTALS
2233	KARBON	Karbonsteel Engineering Limite	105.00	0.00%	0	120.00	12.50%	0.00	FUNDAMENTALS
2234	KARMAENG	KARMA ENERGY LTD.	38.25	-3.16%	108	44.45	13.95%	0.00	FUNDAMENTALS
2235	KARNAVATI	Karnavati Finance Limited	1.46	4.29%	9,023	1.52	3.95%	0.00	FUNDAMENTALS
2236	KARNAWATI	Karnawati Innovation Limited	1.23	-2.38%	11,734	1.34	8.21%	0.00	FUNDAMENTALS
2237	KARTKIN	KARTIK INVESTMENTS TRUST LTD.	10,100.00	1.31%	4	10,101.00	0.01%	0.00	FUNDAMENTALS
2238	KARURVYSYA	KARUR VYSYA BANK LTD.	335.80	0.46%	13,871	336.00	0.06%	0.47	FUNDAMENTALS
2239	KASTURI	KASTURI METAL COMPOSITE LIMITE	52.00	-1.42%	2,000	64.50	19.38%	0.01	FUNDAMENTALS
2240	KATIPATANG	KATI PATANG LIFESTYLE LIMITED	14.51	-0.07%	1,500	16.39	11.47%	0.00	FUNDAMENTALS
2241	KATRSPG	KATARE SPINNING MILLS LTD.	107.00	0.00%	0	148.00	27.70%	0.00	FUNDAMENTALS
2242	KAUSHALYA	KAUSHALYA INFRASTRUCTURE DEVEL	872.10	0.11%	16	911.00	4.27%	0.00	FUNDAMENTALS
2243	KAVDEFENCE	Kavveri Defence & Wireless	57.55	0.77%	1,698	58.79	2.11%	0.01	FUNDAMENTALS
2244	KAYA	Kaya Limited	388.00	3.32%	987	390.00	0.51%	0.04	FUNDAMENTALS
2245	KAYCEEI	KAYCEE INDUSTRIES LTD.	835.00	0.83%	75	879.00	5.01%	0.01	FUNDAMENTALS
2246	KAYNES	KAYNES TECHNOLOGY INDIA LIMITE	3,808.30	-0.38%	13,318	3,846.35	0.99%	5.07	FUNDAMENTALS
2247	KAYPOWR	KAY POWER AND PAPER LTD.	9.60	-4.48%	105	10.27	6.52%	0.00	FUNDAMENTALS
2248	KBSINDIA	KBS INDIA LIMITED	1.35	-1.46%	2,599	1.40	3.57%	0.00	FUNDAMENTALS
2249	KCDGROUP	KCD INDUSTRIES INDIA LIMITED	3.25	2.20%	10,158	3.47	6.34%	0.00	FUNDAMENTALS
2250	KCL	Kabra Commercial Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2251	KCLINFRA	KCL Infra Projects Limited	1.10	-2.65%	43,192	1.35	18.52%	0.00	FUNDAMENTALS
2252	KCP	K.C.P.LTD.	164.00	-0.58%	3,823	165.45	0.88%	0.06	FUNDAMENTALS
2253	KCPSUGIND	KCP SUGAR & INDUSTRIES CORPORA	33.90	2.98%	12,849	34.23	0.96%	0.04	FUNDAMENTALS
2254	KCSL	KARNIMATA COLD STORAGE LTD	7.66	0.00%	0	9.32	17.81%	0.00	FUNDAMENTALS
2255	KDDL	KDDL LTD.	3,851.35	-2.66%	330,041	3,950.00	2.50%	127.11	FUNDAMENTALS
2256	KDGREEN	KD Green Industries Limited	59.99	0.82%	6,963	60.33	0.56%	0.04	FUNDAMENTALS
2257	KDML	Khemani Distributors & Marketi	119.60	0.00%	0	132.90	10.01%	0.00	FUNDAMENTALS
2258	KEC	KEC INTERNATIONAL LTD.	426.95	0.52%	11,568	446.05	4.28%	0.49	FUNDAMENTALS
2259	KECL	KIRLOSKAR ELECTRIC COMPANY LTD	131.30	0.34%	2,180	148.15	11.37%	0.03	FUNDAMENTALS
2260	KEEPLEARN	DSJ KEEP LEARNING LIMITED	1.98	6.45%	211	1.98	0.00%	0.00	FUNDAMENTALS
2261	KEERTHI	KEERTHI INDUSTRIES LTD.	39.50	0.74%	44	44.64	11.51%	0.00	FUNDAMENTALS
2262	KEI	KEI INDUSTRIES LTD.	5,646.60	-0.26%	740	5,788.00	2.44%	0.42	FUNDAMENTALS
2263	KEIL	KANORIA ENERGY & INFRASTRUCTUR	16.50	0.00%	0	17.25	4.35%	0.00	FUNDAMENTALS
2264	KEL	Kotia Enterprises Limited	30.00	0.00%	0	31.15	3.69%	0.00	FUNDAMENTALS
2265	KELENRG	KELTECH ENERGIES LTD.	14,000.00	0.00%	0	12,442.40	-12.52%	0.00	FUNDAMENTALS
2266	KELLTONTEC	KELLTON TECH SOLUTIONS LTD.	13.61	0.15%	23,164	13.89	2.02%	0.03	FUNDAMENTALS
2267	KEMISTAR	KEMISTAR CORPORATION LIMITED	49.88	6.08%	3	53.00	5.89%	0.00	FUNDAMENTALS
2268	KEMP	KEMP & COMPANY LTD.	1,050.20	0.00%	0	1,530.00	31.36%	0.00	FUNDAMENTALS
2269	KENFIN	KEN FINANCIAL SERVICES LTD.	13.55	0.00%	0	17.53	22.70%	0.00	FUNDAMENTALS
2270	KENNAMET	KENNAMETAL INDIA LTD.	3,693.00	-0.64%	668	3,780.00	2.30%	0.25	FUNDAMENTALS
2271	KENRIK	Kenrik Industries Limited	7.01	0.00%	0	14.40	51.32%	0.00	FUNDAMENTALS
2272	KENVI	Kenvi Jewels Limited	1.96	0.00%	29,382	2.01	2.49%	0.01	FUNDAMENTALS
2273	KERALAYUR	KERALA AYURVEDA LTD.	191.00	-4.00%	28,428	196.00	2.55%	0.54	FUNDAMENTALS
2274	KERNEX	KERNEX MICROSYSTEMS (INDIA) LT	1,834.55	-0.13%	2,517	2,339.90	21.60%	0.46	FUNDAMENTALS
2275	KESAR	KESAR INDIA LIMITED	1,221.00	0.00%	0	1,284.40	4.94%	0.00	FUNDAMENTALS
2276	KESARENT	KESAR ENTERPRISES LTD.	6.66	-8.89%	9,223	7.54	11.67%	0.01	FUNDAMENTALS
2277	KESARPE	KESAR PETROPRODUCTS LTD.	15.00	0.94%	2,677	16.60	9.64%	0.00	FUNDAMENTALS
2278	KESORAMIND	KESORAM INDUSTRIES LTD.	11.62	0.00%	0	12.00	3.17%	0.00	FUNDAMENTALS
2279	KETOMOTORS	Keto Motors Limited	302.75	4.99%	40,640	302.75	0.00%	1.23	FUNDAMENTALS
2280	KEYCORP	KEY CORP LTD.	76.01	-2.54%	842	81.88	7.17%	0.01	FUNDAMENTALS
2281	KEYFINSERV	KEYNOTE FINANCIAL SERVICES LIM	302.00	19.82%	80	302.00	0.00%	0.00	FUNDAMENTALS
2282	KFBL	KOTHARI FERMENTATION & BIOCHEM	43.00	-0.58%	1,971	45.40	5.29%	0.01	FUNDAMENTALS
2283	KFINTECH	KFin Technologies Limited	983.90	2.28%	71,971	991.00	0.72%	7.08	FUNDAMENTALS
2284	KGDENIM	KG DENIM LTD.	14.50	3.50%	200	15.78	8.11%	0.00	FUNDAMENTALS
2285	KGES	Kuberan Global Edu Solutions L	33.00	0.00%	0	65.58	49.68%	0.00	FUNDAMENTALS
2286	KGPETRO	KG PETROCHEM LTD.	175.25	0.00%	3	284.00	38.29%	0.00	FUNDAMENTALS
2287	KGVL	Khyati Global Ventures Limited	48.80	0.00%	0	80.00	39.00%	0.00	FUNDAMENTALS
2288	KHADIM	Khadim India Limited	96.49	1.51%	1	98.81	2.35%	0.00	FUNDAMENTALS
2289	KHAICHEM	KHAITAN CHEMICALS & FERTILIZER	56.30	-0.60%	1,437	58.00	2.93%	0.01	FUNDAMENTALS
2290	KHAITANLTD	KHAITAN (INDIA) LTD.	148.00	0.00%	0	141.00	-4.96%	0.00	FUNDAMENTALS
2291	KHANDSE	KHANDWALA SECURITIES LTD.	19.93	0.00%	0	17.99	-10.78%	0.00	FUNDAMENTALS
2292	KHAZANCHI	Khazanchi Jewellers Limited	810.45	0.19%	15,000	811.00	0.07%	1.22	FUNDAMENTALS
2293	KHOOBSURAT	KHOOBSURAT LTD	0.48	2.13%	40,979	0.49	2.04%	0.00	FUNDAMENTALS
2294	KHYATI	KHYATI MULTIMEDIA-ENTERTAINMEN	2.82	0.00%	0	3.07	8.14%	0.00	FUNDAMENTALS
2295	KIAASA	KIAASA RETAIL LIMITED	32.00	0.00%	0	31.90	-0.31%	0.00	FUNDAMENTALS
2296	KICL	KALYANI INVESTMENT COMPANY LTD	5,260.00	0.73%	3	5,476.30	3.95%	0.00	FUNDAMENTALS
2297	KIDUJA	KIDUJA INDIA LTD.	18.50	9.21%	1,650	18.50	0.00%	0.00	FUNDAMENTALS
2298	KIFS	KIFS FINANCIAL SERVICES LTD.	106.00	0.00%	0	118.95	10.89%	0.00	FUNDAMENTALS
2299	KILITCH	KILITCH DRUGS (INDIA) LTD.	163.00	0.93%	130	179.20	9.04%	0.00	FUNDAMENTALS
2300	KIMIABL	KIMIA BIOSCIENCES LIMITED	27.10	-0.29%	38	29.49	8.10%	0.00	FUNDAMENTALS
2301	KIMS	Krishna Institute of Medical S	786.45	-0.45%	3,768	825.60	4.74%	0.30	FUNDAMENTALS
2302	KINETICENG	KINETIC ENGINEERING LTD.	231.50	-2.61%	5,488	242.00	4.34%	0.13	FUNDAMENTALS
2303	KINETRU	KINETIC TRUST LTD.	57.35	4.48%	4,527	57.63	0.49%	0.03	FUNDAMENTALS
2304	KINGFA	Kingfa Science & Technology (I	5,812.45	-0.89%	89	6,034.00	3.67%	0.05	FUNDAMENTALS
2305	KINGSINFR	KINGS INFRA VENTURES LIMITED	89.00	-3.00%	4,215	105.95	16.00%	0.04	FUNDAMENTALS
2306	KIOCL	KIOCL Limited	390.05	1.32%	204	397.00	1.75%	0.01	FUNDAMENTALS
2307	KIRANSY-B	KIRAN SYNTEX LTD.	13.72	0.00%	0	13.75	0.22%	0.00	FUNDAMENTALS
2308	KIRANVYPAR	KIRAN VYAPAR LTD	198.50	-0.23%	0	199.00	0.25%	0.00	FUNDAMENTALS
2309	KIRIINDUS	KIRI INDUSTRIES LTD.	462.10	0.24%	216,332	465.00	0.62%	10.00	FUNDAMENTALS
2310	KIRLFER	KIRLOSKAR FERROUS INDUSTRIES L	440.85	-0.65%	87	442.95	0.47%	0.00	FUNDAMENTALS
2311	KIRLOSBROS	KIRLOSKAR BROTHERS LTD.	1,910.30	-0.50%	955	1,957.85	2.43%	0.18	FUNDAMENTALS
2312	KIRLOSENG	KIRLOSKAR OIL ENGINES LTD.	2,117.40	-1.45%	1,743	2,161.10	2.02%	0.37	FUNDAMENTALS
2313	KIRLOSIND	KIRLOSKAR INDUSTRIES LTD	3,729.00	0.25%	30	3,816.45	2.29%	0.01	FUNDAMENTALS
2314	KIRLPNU	KIRLOSKAR PNEUMATIC CO.LTD.	735.25	-0.35%	1,965	746.55	1.51%	0.14	FUNDAMENTALS
2315	KISAAN	KISAAN PARIVAR INDUSTRIES LIMI	13.59	0.00%	0	11.94	-13.82%	0.00	FUNDAMENTALS
2316	KISAN	KISAN MOULDINGS LTD.	24.75	4.96%	30,360	24.75	0.00%	0.08	FUNDAMENTALS
2317	KISSHT	OnEMI Technology Solutions Lim	306.35	1.34%	8,646	310.55	1.35%	0.26	FUNDAMENTALS
2318	KITEX	KITEX GARMENTS LTD.	126.20	1.49%	8,801	141.00	10.50%	0.11	FUNDAMENTALS
2319	KIZI	Kizi Apparels Limited	17.55	0.00%	0	17.55	0.00%	0.00	FUNDAMENTALS
2320	KJMCCORP	KJMC CORPORATE ADVISORS (INDIA	71.06	6.15%	4,825	75.40	5.76%	0.03	FUNDAMENTALS
2321	KJMCFIN	KJMC FINANCIAL SERVICES LTD.	84.85	18.22%	20,039	85.88	1.20%	0.17	FUNDAMENTALS
2322	KKALPANAIND	KKALPANA INDUSTRIES (INDIA) LT	7.18	1.84%	184	7.69	6.63%	0.00	FUNDAMENTALS
2323	KKCL	KEWAL KIRAN CLOTHING LTD.	518.60	0.01%	44	521.25	0.51%	0.00	FUNDAMENTALS
2324	KKSHL	KK Shah Hospitals Limited	41.05	0.00%	0	51.90	20.91%	0.00	FUNDAMENTALS
2325	KKSILK	K K SILK MILLS LIMITED	10.30	0.00%	0	9.76	-5.53%	0.00	FUNDAMENTALS
2326	KLASSROOM	FUSION KLASSROOM EDUTECH LIMIT	180.00	3.45%	11,200	185.00	2.70%	0.20	FUNDAMENTALS
2327	KLBRENG-B	KILBURN ENGINEERING LTD.	376.25	5.44%	10,968	377.55	0.34%	0.41	FUNDAMENTALS
2328	KLRFM	KOVILPATTI LAKSHMI ROLLER FLOU	82.80	0.90%	54	91.80	9.80%	0.00	FUNDAMENTALS
2329	KMCSHIL	KMC SPECIALITY HOSPITALS (INDI	142.35	3.94%	29,351	142.35	0.00%	0.42	FUNDAMENTALS
2330	KMEW	Knowledge Marine & Engineering	2,690.20	-0.14%	837	2,807.25	4.17%	0.23	FUNDAMENTALS
2331	KMFBLDR	KMF BUILDERS & DEVELOPERS LTD.	8.70	0.00%	0	8.50	-2.35%	0.00	FUNDAMENTALS
2332	KMGMILK	KMG MILK FOOD LTD.	50.00	0.00%	0	50.00	0.00%	0.00	FUNDAMENTALS
2333	KMSMEDI	KMS Medisurgi Limited	132.80	0.00%	0	132.80	0.00%	0.00	FUNDAMENTALS
2334	KMSUGAR	K.M.SUGAR MILLS LTD.	34.20	-2.84%	48,630	35.90	4.74%	0.17	FUNDAMENTALS
2335	KNACK	KNACK PACKAGING LIMITED	207.65	-0.72%	7,239	211.55	1.84%	0.15	FUNDAMENTALS
2336	KNRCON	KNR CONSTRUCTIONS LTD.	130.35	2.60%	30,370	138.00	5.54%	0.40	FUNDAMENTALS
2337	KOBO	KOBO BIOTECH LIMITED	4.86	4.97%	1,204	5.13	5.26%	0.00	FUNDAMENTALS
2338	KOHINOOR	KOHINOOR FOODS LTD.	37.08	6.09%	59,051	37.50	1.12%	0.22	FUNDAMENTALS
2339	KOKUYOCMLN	KOKUYO CAMLIN LTD.	79.62	-0.08%	0	82.67	3.69%	0.00	FUNDAMENTALS
2340	KOLTEPATIL	KOLTE-PATIL DEVELOPERS LTD.	472.00	1.24%	3,682	491.60	3.99%	0.17	FUNDAMENTALS
2341	KONNDOR	KONNDOR INDUSTRIES LIMITED	15.40	0.00%	0	14.20	-8.45%	0.00	FUNDAMENTALS
2342	KOPRAN	KOPRAN LTD.	200.00	-0.10%	733	204.90	2.39%	0.01	FUNDAMENTALS
2343	KOTAKBANK	KOTAK MAHINDRA BANK LTD.	405.00	1.63%	184,113	405.80	0.20%	7.46	FUNDAMENTALS
2344	KOTHARIPRO	KOTHARI PRODUCTS LTD.	62.10	-9.80%	5	70.60	12.04%	0.00	FUNDAMENTALS
2345	KOTIC	KOTHARI INDUSTRIAL CORPORATION	144.00	0.00%	21	150.85	4.54%	0.00	FUNDAMENTALS
2346	KOTYARK	Kotyark Industries Limited	38.32	4.99%	63,650	40.54	5.48%	0.24	FUNDAMENTALS
2347	KOURA	KOURA FINE DIAMOND JEWELRY LIM	50.50	4.08%	2,000	50.50	0.00%	0.01	FUNDAMENTALS
2348	KOVAI	KOVAI MEDICAL CENTER & HOSPITA	5,999.00	-1.24%	568	6,079.50	1.32%	0.34	FUNDAMENTALS
2349	KPEL	K.P. Energy Limited	265.20	3.27%	10,723	265.30	0.04%	0.28	FUNDAMENTALS
2350	KPGEL	KP GREEN ENGINEERING LIMITED	261.00	1.28%	10,750	289.90	9.97%	0.28	FUNDAMENTALS
2351	KPIGREEN	KPI Green Energy Limited	315.00	2.44%	36,594	330.20	4.60%	1.15	FUNDAMENTALS
2352	KPIL	KALPATARU PROJECTS INTERNATION	1,390.45	0.14%	997	1,400.00	0.68%	0.14	FUNDAMENTALS
2353	KPITTECH	KPIT Technologies Ltd	588.55	-0.75%	31,253	625.30	5.88%	1.84	FUNDAMENTALS
2354	KPL	Kwality Pharmaceuticals Limite	3,507.00	-3.32%	2,815	3,634.90	3.52%	0.99	FUNDAMENTALS
2355	KPRMILL	K.P.R.MILL LIMITED	1,157.45	0.32%	4,003	1,160.20	0.24%	0.46	FUNDAMENTALS
2356	KPT	KPT INDUSTRIES LIMITED	494.95	1.32%	424	495.00	0.01%	0.02	FUNDAMENTALS
2357	KRANTI	Kranti Industries Limited	49.39	2.47%	192	51.17	3.48%	0.00	FUNDAMENTALS
2358	KRATIKAL	KRATIKAL TECH LIMITED	174.00	0.00%	1,000	174.00	0.00%	0.02	FUNDAMENTALS
2359	KRBL	KRBL LTD.	401.55	0.71%	12,026	408.75	1.76%	0.48	FUNDAMENTALS
2360	KREBSBIO	KREBS BIOCHEMICALS & INDUSTRIE	53.00	-2.12%	964	57.39	7.65%	0.01	FUNDAMENTALS
2361	KREONFIN	KREON FINNANCIAL SERVICES LTD.	79.25	-4.51%	138	91.75	13.62%	0.00	FUNDAMENTALS
2362	KRETTOSYS	KRETTO SYSCON LIMITED	0.48	0.00%	45,401	0.48	0.00%	0.00	FUNDAMENTALS
2363	KRIDHANINF	KRIDHAN INFRA LIMITED	2.15	-0.46%	0	2.36	8.90%	0.00	FUNDAMENTALS
2364	KRIFILIND	KRISHNA FILAMENT INDUSTRIES LI	4.86	-0.21%	0	5.57	12.75%	0.00	FUNDAMENTALS
2365	KRISHIVAL	KRISHIVAL FOODS LIMITED	409.25	3.78%	6,947	409.45	0.05%	0.28	FUNDAMENTALS
2366	KRISHNA	KRISHNA VENTURES LIMITED	36.80	0.00%	0	35.40	-3.95%	0.00	FUNDAMENTALS
2367	KRISHNACAP	Krishna Capital And Securities	42.00	0.00%	0	42.00	0.00%	0.00	FUNDAMENTALS
2368	KRITI	KRITI INDUSTRIES (INDIA) LTD.	65.72	0.05%	9	69.44	5.36%	0.00	FUNDAMENTALS
2369	KRITINUT	KRITI NUTRIENTS LTD	83.80	0.00%	0	84.66	1.02%	0.00	FUNDAMENTALS
2370	KRN	KRN HEAT EXCHANGER AND REFRIGE	1,493.50	-1.56%	6,101	1,541.55	3.12%	0.91	FUNDAMENTALS
2371	KRONOX	KRONOX LAB SCIENCES LIMITED	202.00	8.40%	436,801	215.30	6.18%	8.82	FUNDAMENTALS
2372	KROSS	Kross Limited	208.30	-0.97%	1,661	212.00	1.75%	0.03	FUNDAMENTALS
2373	KRRAIL	K&R RAIL ENGINEERING LIMITED	23.30	2.60%	5,952	23.60	1.27%	0.01	FUNDAMENTALS
2374	KRSNAA	Krsnaa Diagnostics Limited	547.45	-0.43%	108	586.60	6.67%	0.01	FUNDAMENTALS
2375	KRUPALU	Krupalu Metals Limited	29.40	0.00%	0	27.66	-6.29%	0.00	FUNDAMENTALS
2376	KRYPTONQ	KRYPTON INDUSTRIES LTD.	35.31	0.00%	1	37.50	5.84%	0.00	FUNDAMENTALS
2377	KRYSTAL	KRYSTAL INTEGRATED SERVICES LI	671.95	-1.47%	1,952	694.45	3.24%	0.13	FUNDAMENTALS
2378	KSB	KSB LIMITED	797.35	-0.29%	668	810.50	1.62%	0.05	FUNDAMENTALS
2379	KSCL	KAVERI SEED COMPANY LTD.	771.90	0.35%	286	784.05	1.55%	0.02	FUNDAMENTALS
2380	KSE	KSE LTD.	189.65	-3.56%	7,063	209.70	9.56%	0.13	FUNDAMENTALS
2381	KSHINTL	KSH INTERNATIONAL LIMITED	1,008.90	-0.39%	2,824	1,040.00	2.99%	0.28	FUNDAMENTALS
2382	KSL	KALYANI STEELS LTD.	854.00	-0.16%	61	861.90	0.92%	0.01	FUNDAMENTALS
2383	KSOLVES	Ksolves India Limited	269.75	-0.17%	271	290.00	6.98%	0.01	FUNDAMENTALS
2384	KSR	KSR Footwear Limited	29.49	5.85%	5	30.50	3.31%	0.00	FUNDAMENTALS
2385	KSSMART	KS Smart Technologies Limited	100.50	2.92%	3,819	103.95	3.32%	0.04	FUNDAMENTALS
2386	KTIL	KESAR TERMINALS & INFRASTRUCTU	58.00	0.00%	0	61.00	4.92%	0.00	FUNDAMENTALS
2387	KTKBANK	KARNATAKA BANK LTD.	332.60	-0.52%	50,046	336.70	1.22%	1.66	FUNDAMENTALS
2388	KUANTUM	KUANTUM PAPERS LTD.	75.71	0.87%	1,502	82.26	7.96%	0.01	FUNDAMENTALS
2389	KUBERJI	Kuber Udyog Limited	41.98	4.98%	5,581	41.98	0.00%	0.02	FUNDAMENTALS
2390	KUMPFIN	KUMBHAT FINANCIAL SERVICES LTD	18.11	0.00%	0	19.00	4.68%	0.00	FUNDAMENTALS
2391	KUNSTOFF	KUNSTSTOFFE INDUSTRIES LTD.	20.40	0.00%	0	20.95	2.63%	0.00	FUNDAMENTALS
2392	KUSHIND	Kush Industries Limited	6.50	0.31%	817	6.70	2.99%	0.00	FUNDAMENTALS
2393	KUSUMEL	KUSAM ELECTRICAL INDUSTRIES LT	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2394	KUSUMGAR	Kusumgar Limited	588.20	2.48%	14,400	610.90	3.72%	0.85	FUNDAMENTALS
2395	KUWERIN	KUWER INDUSTRIES LTD.	10.34	0.00%	0	11.70	11.62%	0.00	FUNDAMENTALS
2396	KVFORGE	KRISHANVEER FORGE LIMITED	142.75	-0.17%	125	142.75	0.00%	0.00	FUNDAMENTALS
2397	KVSCASTING	KVS Castings Limited	79.99	0.93%	36,000	82.50	3.04%	0.29	FUNDAMENTALS
2398	KVTOYS	K. V. TOYS INDIA LIMITED	271.50	-1.67%	600	273.15	0.60%	0.02	FUNDAMENTALS
2399	KWIL	Kwality Walls (India) Limited	44.10	1.45%	1,211,895	44.10	0.00%	5.34	FUNDAMENTALS
2400	KZLFIN	K.Z.LEASING & FINANCE LTD.	21.65	-4.96%	77	21.65	0.00%	0.00	FUNDAMENTALS
2401	LABELKRAFT	LABELKRAFT TECHNOLOGIES LIMITE	63.00	0.00%	0	66.50	5.26%	0.00	FUNDAMENTALS
2402	LACTOSE	LACTOSE (INDIA) LTD.	100.45	-1.03%	482	108.90	7.76%	0.00	FUNDAMENTALS
2403	LADDERUP	LADDERUP FINANCE LTD.	47.00	0.00%	0	53.00	11.32%	0.00	FUNDAMENTALS
2404	LADDU	LADDU GOPAL ONLINE SERVICES LI	0.54	1.89%	121,059	0.55	1.82%	0.01	FUNDAMENTALS
2405	LAFFANSQ	LAFFANS PETROCHEMICALS LTD.	27.04	-0.66%	1,002	28.85	6.27%	0.00	FUNDAMENTALS
2406	LAHL	Ladam Affortable Housing Limit	7.15	0.00%	11	7.34	2.59%	0.00	FUNDAMENTALS
2407	LAHOTIOV	LAHOTI OVERSEAS LTD.	41.89	0.00%	0	43.00	2.58%	0.00	FUNDAMENTALS
2408	LAKESHORE	LAKE SHORE REALTY LIMITED	71.79	2.76%	1,036	79.00	9.13%	0.01	FUNDAMENTALS
2409	LAKHOTIA	LAKHOTIA POLYESTERS (INDIA) LT	50.15	-0.36%	794	60.00	16.42%	0.00	FUNDAMENTALS
2410	LAKPRE	LAKSHMI PRECISION SCREWS LTD.	4.40	0.00%	30	6.81	35.39%	0.00	FUNDAMENTALS
2411	LAKSELEC	LAKSHMI ELECTRICAL CONTROL SYS	849.95	1.00%	37	874.90	2.85%	0.00	FUNDAMENTALS
2412	LAKSHMIEW	LAKSHMI ENGINEERING AND WAREHO	2,100.00	0.00%	0	2,088.00	-0.57%	0.00	FUNDAMENTALS
2413	LAKSHMIMIL	LAKSHMI MILLS COMPANY LTD.	8,387.35	-0.02%	0	8,424.00	0.44%	0.00	FUNDAMENTALS
2414	LAL	LORENZINI APPARELS LIMITED	8.52	0.12%	183	9.10	6.37%	0.00	FUNDAMENTALS
2415	LALPATHLAB	Dr. Lal Pathlabs Limited	1,883.30	-0.28%	1,287	1,984.55	5.10%	0.24	FUNDAMENTALS
2416	LAMBODHARA	LAMBODHARA TEXTILES LTD.	109.80	1.71%	7	112.90	2.75%	0.00	FUNDAMENTALS
2417	LANCER	Lancer Container Lines Limited	10.38	1.27%	11,559	11.60	10.52%	0.01	FUNDAMENTALS
2418	LANCORHOL	LANCOR HOLDINGS LTD.	30.51	6.87%	54,432	31.97	4.57%	0.17	FUNDAMENTALS
2419	LANDMARC	LANDMARC LEISURE CORPORATION L	2.07	0.49%	1,522,881	2.19	5.48%	0.32	FUNDAMENTALS
2420	LANDMARK	LANDMARK CARS LIMITED	510.35	0.51%	561	534.00	4.43%	0.03	FUNDAMENTALS
2421	LANDSMILL	Landsmill Green Limited	0.75	1.35%	61,867	0.78	3.85%	0.00	FUNDAMENTALS
2422	LAOPALA	LA OPALA RG LTD.	175.35	-1.52%	3,797	195.05	10.10%	0.07	FUNDAMENTALS
2423	LAPL	LAPL AUTOMOTIVE LIMITED	116.09	2.89%	36,000	132.00	12.05%	0.42	FUNDAMENTALS
2424	LARGEMID50	Mirae Asset Mutual Fund	36.89	0.00%	0	38.70	4.68%	0.00	FUNDAMENTALS
2425	LASA	Lasa Supergenerics Limited	6.85	-1.01%	434	7.59	9.75%	0.00	FUNDAMENTALS
2426	LASERPOWER	Laser Power & Infra Limited	334.45	1.69%	39,939	336.00	0.46%	1.34	FUNDAMENTALS
2427	LASTMILE	LAST MILE ENTERPRISES LIMITED	5.38	-0.55%	8,371	6.50	17.23%	0.00	FUNDAMENTALS
2428	LATENTVIEW	Latent View Analytics Limited	279.90	-0.66%	5,841	290.00	3.48%	0.16	FUNDAMENTALS
2429	LATIMMETAL	La Tim Metal & Industries Limi	10.65	1.04%	8,350	10.87	2.02%	0.01	FUNDAMENTALS
2430	LAURUSLABS	Laurus Labs Limited	1,809.10	-0.76%	7,704	1,853.50	2.40%	1.39	FUNDAMENTALS
2431	LAXMIDENTL	Laxmi Dental Limited	199.80	0.23%	2,337	207.00	3.48%	0.05	FUNDAMENTALS
2432	LAXMIINDIA	LAXMI INDIA FINANCE LIMITED	134.00	1.02%	3,286	134.80	0.59%	0.04	FUNDAMENTALS
2433	LAXMIPATI	LAXMIPATI ENGINEERING WORKS LI	480.00	0.00%	0	585.00	17.95%	0.00	FUNDAMENTALS
2434	LCCINFOTEC	LCC INFOTECH LTD.	3.70	-0.54%	580	4.13	10.41%	0.00	FUNDAMENTALS
2435	LCL	Lohia Corp Limited	564.05	4.50%	20,283	569.00	0.87%	1.14	FUNDAMENTALS
2436	LEADFIN	LEAD FINANCIAL SERVICES LTD.	13.54	0.00%	0	14.25	4.98%	0.00	FUNDAMENTALS
2437	LEAPIND	LEAP India Limited	165.20	-0.87%	251,862	167.55	1.40%	4.16	FUNDAMENTALS
2438	LEENEE	LEE & NEE SOFTWARES (EXPORTS)	8.38	-0.12%	3,381	8.39	0.12%	0.00	FUNDAMENTALS
2439	LEHAR	LEHAR FOOTWEARS LIMITED	206.00	2.26%	5,972	229.90	10.40%	0.12	FUNDAMENTALS
2440	LELAVOIR	LE LAVOIR LIMITED	63.95	4.99%	2,075	63.95	0.00%	0.01	FUNDAMENTALS
2441	LEMONTREE	Lemon Tree Hotels Limited	108.70	0.65%	194,488	110.50	1.63%	2.11	FUNDAMENTALS
2442	LENSKART	Lenskart Solutions Limited	646.25	-1.25%	68,149	659.45	2.00%	4.40	FUNDAMENTALS
2443	LERTHAI	LERTHAI FINANCE LIMITED	601.35	0.00%	0	774.00	22.31%	0.00	FUNDAMENTALS
2444	LESHAIND	LESHA INDUSTRIES LTD.	0.76	-1.30%	71,332	0.79	3.80%	0.01	FUNDAMENTALS
2445	LESL	LEAPFROG ENGINEERING SERVICES	22.29	2.48%	6,000	22.29	0.00%	0.01	FUNDAMENTALS
2446	LEX	Lex Nimble Solutions Limited	85.00	0.00%	0	92.13	7.74%	0.00	FUNDAMENTALS
2447	LEXGLOBAL	LEXORA GLOBAL LIMITED	176.30	-4.99%	4	232.20	24.07%	0.00	FUNDAMENTALS
2448	LEXORAA	LEXORAA INDUSTRIES LIMITED	17.00	0.00%	0	16.56	-2.66%	0.00	FUNDAMENTALS
2449	LGBBROSLTD	L.G.BALAKRISHNAN & BROS.LTD.	1,608.90	0.56%	372	1,612.00	0.19%	0.06	FUNDAMENTALS
2450	LGBFORGE	LGB FORGE LTD.	5.83	0.87%	37,651	5.87	0.68%	0.02	FUNDAMENTALS
2451	LGEINDIA	LG Electronics India Limited	1,636.00	0.22%	3,568	1,736.35	5.78%	0.58	FUNDAMENTALS
2452	LGLL	LANDMARK GLOBAL LEARNING LIMIT	11.54	0.00%	0	11.35	-1.67%	0.00	FUNDAMENTALS
2453	LGT	LGT GLOBAL HOSPITALITY LIMITED	41.51	0.00%	0	40.20	-3.26%	0.00	FUNDAMENTALS
2454	LIBERTSHOE	LIBERTY SHOES LTD.	244.80	1.56%	585	247.95	1.27%	0.01	FUNDAMENTALS
2455	LIBORD	LIBORD SECURITIES LTD.	19.71	0.00%	0	19.71	0.00%	0.00	FUNDAMENTALS
2456	LIBORDFIN	LIBORD FINANCE LTD	16.90	-0.12%	126	17.40	2.87%	0.00	FUNDAMENTALS
2457	LICHSGFIN	LIC HOUSING FINANCE LTD.	493.95	-2.69%	59,227	502.20	1.64%	2.93	FUNDAMENTALS
2458	LICI	LIFE INSURANCE CORPORATION OF	421.85	0.20%	373,697	422.95	0.26%	15.76	FUNDAMENTALS
2459	LICNETFN50	LIC MF EXHGE TRADED FUND-NIFTY	273.00	0.00%	0	274.48	0.54%	0.00	FUNDAMENTALS
2460	LICNETFSEN	LIC MF EXCHNG TRADED FUND-SENS	873.98	0.00%	0	1,070.00	18.32%	0.00	FUNDAMENTALS
2461	LICNFNHGP	LIC MF EXHNGE TRADED FUND NIFT	279.42	0.00%	0	294.51	5.12%	0.00	FUNDAMENTALS
2462	LICNMID100	LIC Mutual Fund	63.90	0.00%	0	64.68	1.21%	0.00	FUNDAMENTALS
2463	LIKHAMI	LIKHAMI CONSULTING LIMITED	285.45	0.00%	0	431.00	33.77%	0.00	FUNDAMENTALS
2464	LIKHITHA	Likhitha Infrastructure Limite	210.20	-2.03%	784	234.65	10.42%	0.02	FUNDAMENTALS
2465	LIMECHM	LIME CHEMICALS LTD.	14.70	5.00%	107	15.00	2.00%	0.00	FUNDAMENTALS
2466	LINC	LINC LIMITED	95.95	0.47%	4	99.30	3.37%	0.00	FUNDAMENTALS
2467	LINCOLN	LINCOLN PHARMACEUTICALS LTD.	620.40	-0.31%	1,107	642.35	3.42%	0.07	FUNDAMENTALS
2468	LINDEINDIA	Linde India Limited	6,707.60	0.19%	100	6,758.95	0.76%	0.07	FUNDAMENTALS
2469	LINKPH	LINK PHARMA CHEM LTD.	27.00	3.05%	1	27.00	0.00%	0.00	FUNDAMENTALS
2470	LIOTECH	LIOTECH INDUSTRIES LIMITED	100.00	-0.10%	2,800	102.00	1.96%	0.03	FUNDAMENTALS
2471	LIPPISYS	LIPPI SYSTEMS LTD.	235.30	-2.00%	641	235.30	0.00%	0.02	FUNDAMENTALS
2472	LKMEHTA	L.K.MEHTA POLYMERS LIMITED	38.30	0.00%	0	53.00	27.74%	0.00	FUNDAMENTALS
2473	LKPSEC	LKP Securities Limited	16.64	-4.26%	1,148	17.38	4.26%	0.00	FUNDAMENTALS
2474	LLFICL	LEADING LEASING FINANCE AND IN	1.05	-1.87%	652,619	1.17	10.26%	0.07	FUNDAMENTALS
2475	LLOYDSENGG	LLOYDS ENGINEERING WORKS LIMIT	92.31	0.12%	132,805	94.45	2.27%	1.23	FUNDAMENTALS
2476	LLOYDSENT	LLOYDS ENTERPRISES LIMITED	78.59	0.19%	16,291	79.30	0.90%	0.13	FUNDAMENTALS
2477	LLOYDSME	LLOYDS METALS AND ENERGY LTD.	1,888.40	-0.14%	2,968	1,933.45	2.33%	0.56	FUNDAMENTALS
2478	LMW	LMW Limited	19,710.70	0.85%	143	19,800.00	0.45%	0.28	FUNDAMENTALS
2479	LODHA	Lodha Developers Limited	1,240.75	-0.26%	36,010	1,261.30	1.63%	4.47	FUNDAMENTALS
2480	LOGICA	LOGICA INFOWAY LIMITED	172.05	0.00%	0	170.00	-1.21%	0.00	FUNDAMENTALS
2481	LOGICIEL	Logiciel Solutions Limited	32.05	0.00%	0	33.00	2.88%	0.00	FUNDAMENTALS
2482	LOKESHMACH	LOKESH MACHINES LTD.	333.90	1.38%	547	351.00	4.87%	0.02	FUNDAMENTALS
2483	LONGSPUR	Longspur International Venture	8.40	0.00%	0	8.82	4.76%	0.00	FUNDAMENTALS
2484	LOOKS	LOOKS HEALTH SERVICES LIMITED	8.73	0.00%	0	9.10	4.07%	0.00	FUNDAMENTALS
2485	LORDSCHLO	LORDS CHLORO ALKALI LTD.	135.65	-0.73%	212	140.45	3.42%	0.00	FUNDAMENTALS
2486	LORDSHOTL	LORDS ISHWAR HOTELS LIMITED	15.25	1.06%	85	16.19	5.81%	0.00	FUNDAMENTALS
2487	LORDSMARK	Lords Mark Industries Limited	85.25	1.86%	89,202	91.95	7.29%	0.76	FUNDAMENTALS
2488	LOTUSCHO	LOTUS CHOCOLATE CO.LTD.	612.15	-0.58%	123	628.20	2.55%	0.01	FUNDAMENTALS
2489	LOTUSDEV	Sri Lotus Developers and Realt	167.75	0.15%	2,871	174.00	3.59%	0.05	FUNDAMENTALS
2490	LOTUSEYE	Lotus Eye Hospital And Institu	115.90	-0.47%	250	118.60	2.28%	0.00	FUNDAMENTALS
2491	LOVABLE	LOVABLE LINGERIE LTD.	71.00	0.00%	150	73.50	3.40%	0.00	FUNDAMENTALS
2492	LOWVOL	Mirae Asset Mutual Fund	210.87	0.00%	0	216.65	2.67%	0.00	FUNDAMENTALS
2493	LOWVOLIETF	ICICI Prudential Nifty Low Vol	22.34	-0.27%	2,201	22.76	1.85%	0.00	FUNDAMENTALS
2494	LOYAL	Loyal Equipments Limited	152.45	-0.33%	6,219	154.80	1.52%	0.09	FUNDAMENTALS
2495	LOYALTEX	LOYAL TEXTILE MILLS LTD.	219.00	0.00%	0	227.00	3.52%	0.00	FUNDAMENTALS
2496	LPDC	LANDMARK PROPERTY DEVELOPMENT	7.48	2.89%	4,311	9.00	16.89%	0.00	FUNDAMENTALS
2497	LT	LARSEN & TOUBRO LTD.	4,071.15	-0.02%	7,034	4,086.90	0.39%	2.86	FUNDAMENTALS
2498	LTELEVATOR	L. T. ELEVATOR LIMITED	330.00	2.50%	26,400	337.00	2.08%	0.87	FUNDAMENTALS
2499	LTF	L&T Finance Limited	317.15	0.71%	94,011	318.45	0.41%	2.98	FUNDAMENTALS
2500	LTFOODS	LT FOODS LTD.	433.00	0.51%	9,897	436.00	0.69%	0.43	FUNDAMENTALS
2501	LTM	LTM LIMITED	4,470.00	-1.56%	14,441	4,800.10	6.88%	6.46	FUNDAMENTALS
2502	LTTS	L&T Technology Services Limite	3,593.10	0.41%	455	3,625.15	0.88%	0.16	FUNDAMENTALS
2503	LUDLOWJUT	LUDLOW JUTE & SPECIALITIES LTD	350.75	3.80%	64	351.50	0.21%	0.00	FUNDAMENTALS
2504	LUMAXIND	LUMAX INDUSTRIES LTD.	5,783.75	-0.32%	82	5,933.60	2.53%	0.05	FUNDAMENTALS
2505	LUMAXTECH	LUMAX AUTO TECHNOLOGIES LTD.	2,010.40	-1.70%	5,631	2,060.00	2.41%	1.13	FUNDAMENTALS
2506	LUPIN	LUPIN LTD.	2,201.95	-0.05%	10,009	2,265.00	2.78%	2.20	FUNDAMENTALS
2507	LUXIND	LUX Industries Limited	1,196.10	-0.45%	175	1,239.00	3.46%	0.02	FUNDAMENTALS
2508	LUXURY	Luxury Time Limited	67.51	9.99%	14,400	67.51	0.00%	0.10	FUNDAMENTALS
2509	LWSKNIT	LWS KNITWEAR LTD.	15.02	-2.53%	101	15.95	5.83%	0.00	FUNDAMENTALS
2510	LXCHEM	Laxmi Organic Industries Limit	174.70	-0.11%	10,919	179.30	2.57%	0.19	FUNDAMENTALS
2511	LYKALABS	LYKA LABS LTD.	73.46	2.00%	50	73.46	0.00%	0.00	FUNDAMENTALS
2512	LYKISLTD	LYKIS LIMITED	51.05	-0.99%	1,105	51.06	0.02%	0.01	FUNDAMENTALS
2513	LYONSCO	LYONS CORPORATE MARKET LTD.	22.50	0.00%	0	35.29	36.24%	0.00	FUNDAMENTALS
2514	M&M	MAHINDRA & MAHINDRA LTD.	3,426.80	-0.40%	15,389	3,454.95	0.81%	5.27	FUNDAMENTALS
2515	M&MFIN	MAHINDRA & MAHINDRA FINANCIAL	380.65	-0.47%	22,349	400.15	4.87%	0.85	FUNDAMENTALS
2516	MAANALU	MAAN ALUMINIUM LTD.	119.00	0.63%	3,967	122.60	2.94%	0.05	FUNDAMENTALS
2517	MACH	Mac Hotels Limited	94.00	0.00%	0	98.55	4.62%	0.00	FUNDAMENTALS
2518	MACHLTD	MACH TRAVEL SOLUTIONS LIMITED	172.00	5.49%	9,600	180.05	4.47%	0.17	FUNDAMENTALS
2519	MACIND	Machhar Industries Limited	325.00	-0.93%	10	409.00	20.54%	0.00	FUNDAMENTALS
2520	MACPLASQ	MACHINO PLASTICS LTD.	249.75	-0.50%	50	263.70	5.29%	0.00	FUNDAMENTALS
2521	MADALA	MADALA HOLDINGS LIMITED	188.20	0.00%	0	193.00	2.49%	0.00	FUNDAMENTALS
2522	MADHAV	MADHAV MARBLES & GRANITES LTD.	34.09	0.00%	0	39.68	14.09%	0.00	FUNDAMENTALS
2523	MADHAVIPL	Madhav Infra Projects Limited	7.29	1.25%	2,302	7.53	3.19%	0.00	FUNDAMENTALS
2524	MADHUCON	MADHUCON PROJECTS LTD.	5.17	0.00%	0	5.51	6.17%	0.00	FUNDAMENTALS
2525	MADHUDIN	MADHUSUDAN INDUSTRIES LTD.	35.00	-2.10%	606	38.24	8.47%	0.00	FUNDAMENTALS
2526	MADHURIND	MADHUR INDUSTRIES LTD.	6.22	0.00%	0	6.25	0.48%	0.00	FUNDAMENTALS
2527	MADRASFERT	Madras Fertilizer Limited	66.25	1.91%	367	69.95	5.29%	0.00	FUNDAMENTALS
2528	MAFANG	Mirae Asset Mutual Fund	206.78	0.67%	1,105	207.39	0.29%	0.02	FUNDAMENTALS
2529	MAFATIND	MAFATLAL INDUSTRIES LTD.	123.50	-0.84%	1,912	126.20	2.14%	0.02	FUNDAMENTALS
2530	MAFIA	MAFIA TRENDS LIMITED	4.70	0.00%	0	16.00	70.63%	0.00	FUNDAMENTALS
2531	MAGADSUGAR	Magadh Sugar & Energy Limited	612.85	-1.18%	5,859	628.00	2.41%	0.36	FUNDAMENTALS
2532	MAGANTR	MAGNANIMOUS TRADE & FINANCE LT	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2533	MAGENTA	Magenta Lifecare Limited	7.84	0.00%	0	17.10	54.15%	0.00	FUNDAMENTALS
2534	MAGNAELQ	MAGNA ELECTRO CASTINGS LTD.	1,424.90	0.11%	198	1,449.00	1.66%	0.03	FUNDAMENTALS
2535	MAGNUM	MAGNUM VENTURES LTD.	19.54	0.00%	0	19.52	-0.10%	0.00	FUNDAMENTALS
2536	MAGNUS	MAGNUS STEEL AND INFRA LIMITED	32.34	-4.99%	2,760	37.81	14.47%	0.01	FUNDAMENTALS
2537	MAHABANK	BANK OF MAHARASHTRA	80.94	0.83%	129,531	82.00	1.29%	1.05	FUNDAMENTALS
2538	MAHACORP	MAHARASHTRA CORPORATION LTD.	0.31	3.33%	416,178	0.32	3.13%	0.01	FUNDAMENTALS
2539	MAHALIFE	MAHAMAYA LIFESCIENCES LIMITED	196.00	0.44%	8,400	197.95	0.99%	0.16	FUNDAMENTALS
2540	MAHALXSE	MAHALAXMI SEAMLESS LTD.	10.70	0.00%	0	11.23	4.72%	0.00	FUNDAMENTALS
2541	MAHAPEXLTD	MAHA RASHTRA APEX CORPORATION	60.50	3.31%	1,703	60.50	0.00%	0.01	FUNDAMENTALS
2542	MAHASTEEL	MAHAMAYA STEEL INDUSTRIES LTD.	1,169.90	2.35%	55	1,169.90	0.00%	0.01	FUNDAMENTALS
2543	MAHAVEER	Mahaveer Infoway Limited	12.67	2.01%	30	12.67	0.00%	0.00	FUNDAMENTALS
2544	MAHEPC	MAHINDRA EPC IRRIGATION LIMITE	107.60	0.00%	0	110.00	2.18%	0.00	FUNDAMENTALS
2545	MAHESH	Mahesh Developers Limited	17.19	-4.98%	181	19.69	12.70%	0.00	FUNDAMENTALS
2546	MAHIP	Mahip Industries Limited	18.16	0.00%	0	18.16	0.00%	0.00	FUNDAMENTALS
2547	MAHKTECH	Mirae Asset Mutual Fund	23.10	-0.43%	315	23.41	1.32%	0.00	FUNDAMENTALS
2548	MAHLIFE	MAHINDRA LIFESPACE DEVELOPERS	377.95	0.31%	1,665	386.00	2.09%	0.06	FUNDAMENTALS
2549	MAHLOG	Mahindra Logistics Limited	404.15	-0.65%	1,271	411.25	1.73%	0.05	FUNDAMENTALS
2550	MAHSCOOTER	MAHARASHTRA SCOOTERS LTD.	13,130.00	0.10%	95	13,573.95	3.27%	0.12	FUNDAMENTALS
2551	MAHSEAMLES	MAHARASHTRA SEAMLESS LTD.	645.90	5.73%	29,742	658.00	1.84%	1.92	FUNDAMENTALS
2552	MAIDEN	Maiden Forgings Limited	112.29	0.26%	1,000	114.90	2.27%	0.01	FUNDAMENTALS
2553	MAINFRA	MARUTI INFRASTRUCTURE LTD.	10.50	-2.23%	2,166	11.53	8.93%	0.00	FUNDAMENTALS
2554	MAITHANALL	MAITHAN ALLOYS LTD.	980.05	0.15%	845	987.00	0.70%	0.08	FUNDAMENTALS
2555	MAITRI	Maitri Enterprises Limited	46.30	4.99%	4	46.30	0.00%	0.00	FUNDAMENTALS
2556	MAJESAUT	MAJESTIC AUTO LTD.	366.65	2.55%	141	395.00	7.18%	0.01	FUNDAMENTALS
2557	MAKEINDIA	Mirae Asset Mutual Fund	167.75	-0.23%	71	169.04	0.76%	0.00	FUNDAMENTALS
2558	MAKERSL	MAKERS LABORATORIES LTD.	180.00	3.42%	519	181.80	0.99%	0.01	FUNDAMENTALS
2559	MAL	Meyer Apparel Limited	2.45	4.70%	13,779	2.45	0.00%	0.00	FUNDAMENTALS
2560	MALA	Shree Balaji (Mala) Textiles L	67.65	-0.95%	2,000	68.25	0.88%	0.01	FUNDAMENTALS
2561	MALLCOM	MALLCOM (INDIA) LTD.	972.00	-0.68%	7	980.75	0.89%	0.00	FUNDAMENTALS
2562	MALPANI	MALPANI PIPES AND FITTINGS LIM	60.33	0.00%	0	68.00	11.28%	0.00	FUNDAMENTALS
2563	MALTLAND	MALT LAND DISTILLERIES LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2564	MALUPAPER	MALU PAPER MILLS LTD.	30.77	0.00%	0	32.00	3.84%	0.00	FUNDAMENTALS
2565	MAMATA	MAMATA MACHINERY LIMITED	415.50	2.66%	2,515	435.00	4.48%	0.10	FUNDAMENTALS
2566	MANAKALUCO	Manaksia Aluminium Company Ltd	37.50	1.02%	3,672	41.18	8.94%	0.01	FUNDAMENTALS
2567	MANAKCOAT	Manaksia Coated Metals & Indus	127.90	0.87%	19,038	129.30	1.08%	0.24	FUNDAMENTALS
2568	MANAKSIA	MANAKSIA LTD.	65.95	13.12%	1	65.95	0.00%	0.00	FUNDAMENTALS
2569	MANAKSTEEL	Manaksia Steels Limited	86.03	0.91%	715	86.30	0.31%	0.01	FUNDAMENTALS
2570	MANALIPETC	MANALI PETROCHEMICAL LTD.	75.70	-2.84%	73,697	78.50	3.57%	0.56	FUNDAMENTALS
2571	MANAPPURAM	Manappuram Finance Ltd	357.65	2.48%	229,354	358.30	0.18%	8.20	FUNDAMENTALS
2572	MANAS	Manas Properties Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2573	MANBA	Manba Finance Limited	133.00	1.76%	7,907	134.00	0.75%	0.11	FUNDAMENTALS
2574	MANCREDIT	MANGAL CREDIT AND FINCORP LTD.	230.25	1.77%	867	245.70	6.29%	0.02	FUNDAMENTALS
2575	MANGALAM	MANGALAM DRUGS & ORGANICS LTD.	27.00	0.90%	200	29.49	8.44%	0.00	FUNDAMENTALS
2576	MANGALCOMP	Mangal Compusolution Limited	43.65	0.00%	0	60.60	27.97%	0.00	FUNDAMENTALS
2577	MANGIND	MANGALAM INDUSTRIAL FINANCE LT	0.57	-1.72%	527,385	0.61	6.56%	0.03	FUNDAMENTALS
2578	MANGLAM	Manglam Global Corporations Li	16.23	0.00%	0	16.23	0.00%	0.00	FUNDAMENTALS
2579	MANGLMCEM	MANGALAM CEMENT LTD.	987.40	0.48%	35,773	1,028.15	3.96%	3.53	FUNDAMENTALS
2580	MANINDS	MAN INDUSTRIES (INDIA) LTD.	722.30	6.54%	71,373	730.00	1.05%	5.16	FUNDAMENTALS
2581	MANINFRA	MAN INFRACONSTRUCTION LTD.	109.34	-0.60%	22,467	111.11	1.59%	0.25	FUNDAMENTALS
2582	MANIPALHOS	Manipal Health Enterprises Lim	711.90	-1.71%	56,243	725.00	1.81%	4.00	FUNDAMENTALS
2583	MANIVENI	M.R.MANIVENI FOODS LIMITED	30.25	0.00%	4,000	32.50	6.92%	0.01	FUNDAMENTALS
2584	MANKIND	Mankind Pharma Limited	2,380.00	-0.21%	2,628	2,457.00	3.13%	0.63	FUNDAMENTALS
2585	MANOJJEWEL	Manoj Jewellers Limited	28.00	-24.61%	28,000	59.52	52.96%	0.08	FUNDAMENTALS
2586	MANOMAY	Manomay Tex India Limited	215.65	2.11%	6,834	219.70	1.84%	0.15	FUNDAMENTALS
2587	MANORAMA	Manorama Industries Limited	1,941.50	-0.83%	6,020	1,991.50	2.51%	1.17	FUNDAMENTALS
2588	MANORG	MANGALAM ORGANICS LIMITED	470.00	3.54%	172	470.00	0.00%	0.01	FUNDAMENTALS
2589	MANRAJH	MANRAJ HOUSING FINANCE LTD.	34.00	0.00%	0	61.84	45.02%	0.00	FUNDAMENTALS
2590	MANSIFIN	MANSI FINANCE (CHENNAI) LTD.	62.00	4.20%	50	62.00	0.00%	0.00	FUNDAMENTALS
2591	MANTRA	Mantra Capital Limited	14.02	0.00%	100	15.75	10.98%	0.00	FUNDAMENTALS
2592	MANUFGBEES	Nippon India Mutual Fund	166.21	-0.76%	179	171.03	2.82%	0.00	FUNDAMENTALS
2593	MANUGRAPH	MANUGRAPH INDIA LTD.	16.00	-4.71%	4,285	16.65	3.90%	0.01	FUNDAMENTALS
2594	MANYAVAR	Vedant Fashions Limited	546.85	-0.02%	13,460	548.00	0.21%	0.74	FUNDAMENTALS
2595	MAPMYINDIA	C.E. Info Systems Limited	1,003.50	-0.29%	1,244	1,007.15	0.36%	0.12	FUNDAMENTALS
2596	MAPROIN	MAPRO INDUSTRIES LTD.	55.48	-2.00%	105	61.35	9.57%	0.00	FUNDAMENTALS
2597	MARALOVER	MARAL OVERSEAS LTD.	55.00	0.00%	0	65.80	16.41%	0.00	FUNDAMENTALS
2598	MARATHON	MARATHON NEXTGEN REALTY LTD.	360.00	1.62%	340,541	372.60	3.38%	12.26	FUNDAMENTALS
2599	MARBLE	MARBLE CITY INDIA LIMITED	117.00	-0.51%	50	132.60	11.76%	0.00	FUNDAMENTALS
2600	MARBU	MARTIN BURN LTD.	43.20	0.14%	0	45.00	4.00%	0.00	FUNDAMENTALS
2601	MARCLOIRE	MARC LOIRE FASHIONS LIMITED	32.12	0.00%	0	33.20	3.25%	0.00	FUNDAMENTALS
2602	MARGOFIN	MARGO FINANCE LIMITED	68.19	-2.00%	682	69.00	1.17%	0.00	FUNDAMENTALS
2603	MARICO	MARICO LTD.	848.80	-0.54%	2,816	870.75	2.52%	0.24	FUNDAMENTALS
2604	MARIS	MARIS SPINNERS LTD.	33.00	0.00%	0	32.77	-0.70%	0.00	FUNDAMENTALS
2605	MARKOLINES	Markolines Pavement Technologi	173.20	0.76%	3,811	179.45	3.48%	0.07	FUNDAMENTALS
2606	MARKSANS	MARKSANS PHARMA LTD.	318.15	-0.76%	167,451	336.80	5.54%	5.33	FUNDAMENTALS
2607	MARSONS	MARSONS LIMITED	115.00	2.04%	51,623	115.25	0.22%	0.59	FUNDAMENTALS
2608	MARUTI	MARUTI SUZUKI INDIA LTD.	13,702.70	-0.62%	1,358	13,979.85	1.98%	1.86	FUNDAMENTALS
2609	MASFIN	MAS Financial Services Limited	301.85	0.42%	2,519	305.50	1.19%	0.08	FUNDAMENTALS
2610	MASPTOP50	Mirae Asset Mutual Fund	80.43	0.19%	506	80.72	0.36%	0.00	FUNDAMENTALS
2611	MASTEK	MASTEK LTD.	1,672.00	-1.26%	1,967	1,849.00	9.57%	0.33	FUNDAMENTALS
2612	MASTERTR	MASTER TRUST LTD.	88.40	13.38%	84,174	88.50	0.11%	0.74	FUNDAMENTALS
2613	MATRIMONY	Matrimony.com Limited	551.00	-0.85%	400	560.90	1.77%	0.02	FUNDAMENTALS
2614	MAWANASUG	MAWANA SUGARS LTD.	139.05	-0.89%	37,557	143.75	3.27%	0.52	FUNDAMENTALS
2615	MAXESTATES	Max Estates Limited	500.05	0.23%	684	501.95	0.38%	0.03	FUNDAMENTALS
2616	MAXGROW	MAXGROW INDIA LIMITED	123.95	5.00%	5,113	123.95	0.00%	0.06	FUNDAMENTALS
2617	MAXHEALTH	Max Healthcare Institute Limit	987.80	-1.09%	21,015	1,017.00	2.87%	2.08	FUNDAMENTALS
2618	MAXHEIGHTS	Max heights Infrastucture Ltd	9.75	0.00%	0	11.22	13.10%	0.00	FUNDAMENTALS
2619	MAXIMUS	Maximus International Limited	14.54	1.54%	15,449	14.59	0.34%	0.02	FUNDAMENTALS
2620	MAXIND	Max India Limited	151.50	-0.46%	979	158.30	4.30%	0.01	FUNDAMENTALS
2621	MAYUR	MAYUR LEATHER PRODUCTS LTD.	25.50	6.56%	13,579	26.22	2.75%	0.03	FUNDAMENTALS
2622	MAYURFL	MAYUR FLOORINGS LTD.	18.22	-0.16%	1	18.22	0.00%	0.00	FUNDAMENTALS
2623	MAYURUNIQ	MAYUR UNIQUOTERS LTD.	762.00	-2.01%	1,595	772.90	1.41%	0.12	FUNDAMENTALS
2624	MAZDA	MAZDA LTD.	234.00	-0.81%	1,225	241.00	2.90%	0.03	FUNDAMENTALS
2625	MAZDOCK	Mazagon Dock Shipbuilders Limi	2,582.35	0.54%	15,852	2,602.90	0.79%	4.09	FUNDAMENTALS
2626	MBEL	M & B ENGINEERING LIMITED	276.00	-0.61%	651	279.20	1.15%	0.02	FUNDAMENTALS
2627	MBLINFRA	MBL Infrastructure Ltd	23.56	-2.36%	760	25.88	8.96%	0.00	FUNDAMENTALS
2628	MCCHRLS-B	MAC CHARLES (INDIA) LTD.	699.50	1.74%	1	699.55	0.01%	0.00	FUNDAMENTALS
2629	MCFL	Mayank Cattle Food Limited	256.50	3.14%	4,800	258.00	0.58%	0.12	FUNDAMENTALS
2630	MCLEODRUSS	MCLEOD RUSSEL INDIA LTD.	51.27	1.14%	23,903	51.81	1.04%	0.12	FUNDAMENTALS
2631	MCLOUD	MAGELLANIC CLOUD LIMITED	30.08	1.79%	589,133	30.86	2.53%	1.77	FUNDAMENTALS
2632	MCLTD	MUNOTH COMMUNICATION LIMITED	4.96	0.00%	0	14.50	65.79%	0.00	FUNDAMENTALS
2633	MCPL	Manoj Ceramic Limited	86.00	0.00%	0	89.00	3.37%	0.00	FUNDAMENTALS
2634	MCX	MULTI COMMODITY EXCHANGE OF IN	3,206.00	2.72%	109,111	3,211.00	0.16%	34.98	FUNDAMENTALS
2635	MDRC	MODERN DIAGNOSTIC & RESEARCH C	51.00	-1.54%	1,600	55.00	7.27%	0.01	FUNDAMENTALS
2636	MDRNSTL	MODERN STEELS LTD.	13.30	0.00%	0	13.57	1.99%	0.00	FUNDAMENTALS
2637	MEAPL	MODERN ENGINEERING AND PROJECT	24.52	-1.88%	5,275	29.39	16.57%	0.01	FUNDAMENTALS
2638	MEDANTA	Global Health Limited	1,405.50	-0.22%	56,240	1,430.00	1.71%	7.90	FUNDAMENTALS
2639	MEDIAONE	MEDIAONE GLOBAL ENTERTAINMENT	14.50	0.14%	10	14.60	0.68%	0.00	FUNDAMENTALS
2640	MEDIASSIST	Medi Assist Healthcare Service	362.30	1.70%	3,293	370.00	2.08%	0.12	FUNDAMENTALS
2641	MEDICAMEQ	MEDICAMEN BIOTECH LTD.	246.40	0.69%	2,811	249.00	1.04%	0.07	FUNDAMENTALS
2642	MEDICAPQ	MEDI-CAPS LTD.	26.99	9.89%	0	27.45	1.68%	0.00	FUNDAMENTALS
2643	MEDICO	MEDICO REMEDIES LIMITED	42.78	1.21%	3,902	46.87	8.73%	0.02	FUNDAMENTALS
2644	MEDPLUS	Medplus Health Services Limite	681.50	3.76%	11,776	682.80	0.19%	0.80	FUNDAMENTALS
2645	MEEIND	MEENAKSHI INDIA LIMITED	380.00	0.00%	0	405.05	6.18%	0.00	FUNDAMENTALS
2646	MEENST	MEENAKSHI STEEL INDUSTRIES LTD	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2647	MEERA	Meera Industries Limited	35.40	-1.48%	15,091	37.64	5.95%	0.05	FUNDAMENTALS
2648	MEESHO	Meesho Limited	207.10	-1.07%	481,920	210.75	1.73%	9.98	FUNDAMENTALS
2649	MEFCOMCAP	MEFCOM CAPITAL MARKETS LTD.	10.30	5.64%	265	11.49	10.36%	0.00	FUNDAMENTALS
2650	MEGACOR	MEGA CORPORATION LTD.	2.78	-2.46%	5,914	2.88	3.47%	0.00	FUNDAMENTALS
2651	MEGAMONT	MEGAMONT LIMITED	165.00	1.85%	118	165.00	0.00%	0.00	FUNDAMENTALS
2652	MEGASTAR	Megastar Foods Limited	304.15	-2.19%	21	311.55	2.38%	0.00	FUNDAMENTALS
2653	MEGRISOFT	Megri Soft Limited	75.00	0.00%	30	81.81	8.32%	0.00	FUNDAMENTALS
2654	MEHAI	Mehai Technology Limited	1.23	0.82%	270,595	1.26	2.38%	0.03	FUNDAMENTALS
2655	MEHIF	MEHTA INTEGRATED FINANCE LTD.	28.24	0.00%	0	36.82	23.30%	0.00	FUNDAMENTALS
2656	MEHSECU	MEHTA SECURITIES LTD.	22.10	0.00%	0	54.00	59.07%	0.00	FUNDAMENTALS
2657	MEHUL	MEHUL COLOURS LIMITED	54.99	0.00%	0	54.99	0.00%	0.00	FUNDAMENTALS
2658	MEIL	MANGAL ELECTRICAL INDUSTRIES L	260.00	-1.42%	2,560	275.00	5.45%	0.07	FUNDAMENTALS
2659	MENAMANI	MENA MANI INDUSTRIES LIMITED	14.75	3.44%	51,560	14.75	0.00%	0.08	FUNDAMENTALS
2660	MENNPIS	MENON PISTONS LTD.	72.67	1.47%	364	76.30	4.76%	0.00	FUNDAMENTALS
2661	MENONBE	MENON BEARINGS LTD.	283.00	0.60%	6,800	293.00	3.41%	0.19	FUNDAMENTALS
2662	MEP	MEP Infrastructure Developers	0.68	1.49%	3,814	0.68	0.00%	0.00	FUNDAMENTALS
2663	MERCANTILE	Mercantile Ventures Limited	25.00	4.17%	286	35.60	29.78%	0.00	FUNDAMENTALS
2664	MERCTRD	MERCURY TRADE LINKS LTD.	4.45	3.49%	1,636	4.78	6.90%	0.00	FUNDAMENTALS
2665	MERCURYEV	MERCURY EV-TECH LIMITED	41.09	3.58%	68,767	41.56	1.13%	0.28	FUNDAMENTALS
2666	MERCURYLAB	Mercury Laboratories Limited	787.00	2.04%	16	796.00	1.13%	0.00	FUNDAMENTALS
2667	META	STRING METAVERSE LIMITED	7.80	-1.14%	261,736	7.93	1.64%	0.20	FUNDAMENTALS
2668	METAINFO	META INFOTECH LIMITED	88.40	-1.78%	1,600	91.25	3.12%	0.01	FUNDAMENTALS
2669	METAL	Mirae Asset Mutual Fund	13.30	1.29%	63,708	13.33	0.23%	0.08	FUNDAMENTALS
2670	METALCO	METAL COATINGS (INDIA) LTD.	50.00	-2.53%	40	55.00	9.09%	0.00	FUNDAMENTALS
2671	METALIETF	ICICI Prudential Mutual Fund	13.25	1.15%	27,894	13.42	1.27%	0.04	FUNDAMENTALS
2672	METHODHUB	Methodhub Software Limited	70.00	0.00%	6,000	73.11	4.25%	0.04	FUNDAMENTALS
2673	METROBRAND	Metro Brands Limited	908.25	-0.75%	809	946.45	4.04%	0.07	FUNDAMENTALS
2674	METROGLOBL	METROGLOBAL LIMITED	142.55	-1.96%	0	146.95	2.99%	0.00	FUNDAMENTALS
2675	METROPOLIS	Metropolis Healthcare Limited	545.00	0.80%	1,843	560.00	2.68%	0.10	FUNDAMENTALS
2676	METSL	MAESTROS ELECTRONICS & TELECOM	157.00	-3.71%	6,878	166.50	5.71%	0.11	FUNDAMENTALS
2677	MFLINDIA	MFL INDIA LTD.	0.36	0.00%	497,393	0.38	5.26%	0.02	FUNDAMENTALS
2678	MFML	Mahalaxmi Fabric Mills Limited	19.94	-0.25%	0	22.49	11.34%	0.00	FUNDAMENTALS
2679	MFSINTRCRP	MFS INTERCORP LTD.	13.99	3.48%	518	14.03	0.29%	0.00	FUNDAMENTALS
2680	MFSL	Max Financial Services Limited	1,573.55	-0.08%	3,294	1,588.05	0.91%	0.52	FUNDAMENTALS
2681	MGEL	MANGALAM GLOBAL ENTERPRISE LIM	15.00	-0.20%	1,176	15.25	1.64%	0.00	FUNDAMENTALS
2682	MGIL	MARUTI GLOBAL INDUSTRIES LIMIT	37.70	1.86%	6,445	38.40	1.82%	0.02	FUNDAMENTALS
2683	MGL	Mahanagar Gas Limited	1,131.00	-0.46%	3,013	1,161.70	2.64%	0.34	FUNDAMENTALS
2684	MHEL	Mewar Hi-Tech Engineering Limi	63.99	0.00%	0	97.70	34.50%	0.00	FUNDAMENTALS
2685	MHLSDD	SBI Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2686	MHLSDDR	SBI Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2687	MHLSDG	SBI Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2688	MHLSRD	SBI Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2689	MHLSRDR	SBI Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2690	MHLSRG	SBI Mutual Fund	10.00	0.00%	0	11.00	9.09%	0.00	FUNDAMENTALS
2691	MHLXMIRU	MAHALAXMI RUBTECH LTD.	188.00	-0.61%	0	198.85	5.46%	0.00	FUNDAMENTALS
2692	MHRIL	MAHINDRA HOLIDAYS & RESORTS IN	223.00	1.18%	376	229.00	2.62%	0.01	FUNDAMENTALS
2693	MHSGRMS	MAHASAGAR TRAVELS LTD.	5.85	0.00%	0	7.94	26.32%	0.00	FUNDAMENTALS
2694	MICEL	MIC ELECTRONICS LTD.	36.00	0.95%	7,778	36.81	2.20%	0.03	FUNDAMENTALS
2695	MICROSE	MICROSE INDIA LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2696	MID150BEES	Nippon India Mutual Fund - Per	242.26	-0.03%	15,748	244.50	0.92%	0.38	FUNDAMENTALS
2697	MID150CASE	Zerodha Mutual Fund	11.79	0.43%	5,336	11.92	1.09%	0.01	FUNDAMENTALS
2698	MIDBANKADD	DSP Mutual Fund	17.37	0.00%	0	17.44	0.40%	0.00	FUNDAMENTALS
2699	MIDCAPADD	DSP Nifty Midcap 150 ETF	23.48	-0.34%	10	23.60	0.51%	0.00	FUNDAMENTALS
2700	MIDCAPBETA	UTI Mutual Fund	235.82	0.00%	0	242.44	2.73%	0.00	FUNDAMENTALS
2701	MIDCAPETF	Mirae Asset Mutual Fund	23.99	-0.17%	91,429	24.25	1.07%	0.22	FUNDAMENTALS
2702	MIDCAPIETF	ICICI Prudential Mutual Fund	24.35	0.12%	11,540	24.60	1.02%	0.03	FUNDAMENTALS
2703	MIDEASTP	MID EAST PORTFOLIO MANAGEMENT	30.93	-4.98%	712	30.93	0.00%	0.00	FUNDAMENTALS
2704	MIDHANI	Mishra Dhatu Nigam Limited	416.90	-6.22%	328,222	447.70	6.88%	13.68	FUNDAMENTALS
2705	MIDINDIA	MID INDIA INDUSTRIES LTD.	6.37	7.97%	28,385	6.43	0.93%	0.02	FUNDAMENTALS
2706	MIDPOLY	MIDLAND POLYMERS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2707	MIDQ50ADD	DSP Nifty Midcap 150 Quality 5	25.70	-0.12%	12,147	25.70	0.00%	0.03	FUNDAMENTALS
2708	MIDSELIETF	ICICI Prudential BSE Midcap Se	19.94	0.10%	2,894	19.95	0.05%	0.01	FUNDAMENTALS
2709	MIDSMALL	Mirae Asset Mutual Fund	52.21	-0.55%	22,272	52.50	0.55%	0.12	FUNDAMENTALS
2710	MIDWESTLTD	Midwest Limited	1,124.90	-0.18%	1,065	1,180.00	4.67%	0.12	FUNDAMENTALS
2711	MIHIKA	Mihika Industries Ltd.	10.48	-1.13%	25,504	10.90	3.85%	0.03	FUNDAMENTALS
2712	MIIL	Meghna Infracon Infrastructure	688.00	0.19%	89,522	704.90	2.40%	6.16	FUNDAMENTALS
2713	MIL	Medico Intercontinental Limite	28.21	0.71%	1,967	33.59	16.02%	0.01	FUNDAMENTALS
2714	MILEFUR	Milestone Furniture Limited	25.63	0.00%	0	31.66	19.05%	0.00	FUNDAMENTALS
2715	MILESTONE	MILESTONE GLOBAL LTD.	16.50	0.00%	0	31.04	46.84%	0.00	FUNDAMENTALS
2716	MILKYMIST	Milky Mist Dairy Food Limited	-	-	-	-	-	-	FUNDAMENTALS
2717	MILLENNIUM	Millennium Online Solutions (I	1.74	-4.92%	282	1.84	5.43%	0.00	FUNDAMENTALS
2718	MILLWORKS	MILLWORKS TECHNOLOGIES LIMITED	775.00	2.17%	126,400	789.70	1.86%	9.80	FUNDAMENTALS
2719	MINALIND	MINAL INDUSTRIES LIMITED	2.06	-4.63%	27,745	2.23	7.62%	0.01	FUNDAMENTALS
2720	MINAXI	MINAXI TEXTILES LTD.	1.47	-2.00%	3,908	1.49	1.34%	0.00	FUNDAMENTALS
2721	MINDACORP	Minda Corporation Limited	720.95	1.17%	289,000	769.00	6.25%	20.84	FUNDAMENTALS
2722	MINDTECK	MINDTECK (INDIA) LTD.	178.30	0.79%	2,888	179.00	0.39%	0.05	FUNDAMENTALS
2723	MINID	MINI DIAMONDS (INDIA) LTD.	5.10	-0.58%	228,962	5.19	1.73%	0.12	FUNDAMENTALS
2724	MINOLTAF	MINOLTA FINANCE LTD.	1.23	-2.38%	1,203,886	1.29	4.65%	0.15	FUNDAMENTALS
2725	MIRZAINT	MIRZA INTERNATIONAL LTD.	31.58	-2.11%	27,190	32.45	2.68%	0.09	FUNDAMENTALS
2726	MISHDESIGN	Mish Designs Limited	32.50	0.00%	0	70.75	54.06%	0.00	FUNDAMENTALS
2727	MISHKA	Mishka Exim Limited	42.57	-1.00%	497	42.57	0.00%	0.00	FUNDAMENTALS
2728	MISHTANN	Mishtann Foods Limited	3.42	0.29%	833,247	3.44	0.58%	0.28	FUNDAMENTALS
2729	MISQUITA	Misquita Engineering Limited	76.40	11.53%	1,000	76.40	0.00%	0.01	FUNDAMENTALS
2730	MITSHI	Mitshi India Limited	13.15	-1.28%	36,073	13.74	4.29%	0.05	FUNDAMENTALS
2731	MITSU	Mitsu Chem Plast Limited	164.30	-0.03%	42,880	168.90	2.72%	0.70	FUNDAMENTALS
2732	MITTALSTL	Mittal Sections Limited	27.00	0.00%	0	114.40	76.40%	0.00	FUNDAMENTALS
2733	MIVENMACH	MIVEN MACHINE TOOLS LTD.	86.45	0.00%	0	103.38	16.38%	0.00	FUNDAMENTALS
2734	MIZVEN	MIZZEN VENTURES LIMITED	32.00	-4.93%	311,198	35.34	9.45%	1.00	FUNDAMENTALS
2735	MKEXIM	M. K. Exim (India) Ltd.	56.22	1.90%	2,002	56.90	1.20%	0.01	FUNDAMENTALS
2736	MKPL	M.K.Proteins Limited	4.16	-1.42%	30,495	4.21	1.19%	0.01	FUNDAMENTALS
2737	MKPMOB	MKP Mobility Limited	154.95	1.31%	219	160.55	3.49%	0.00	FUNDAMENTALS
2738	MKTCREAT	MARKET CREATORS LTD.	14.04	-0.50%	667	14.15	0.78%	0.00	FUNDAMENTALS
2739	MKVENTURES	MKVENTURES CAPITAL LIMITED	1,071.90	0.82%	623	1,075.00	0.29%	0.07	FUNDAMENTALS
2740	MLINDLTD	M LAKHAMSI INDUSTRIES LIMITED	11.07	0.00%	0	11.07	0.00%	0.00	FUNDAMENTALS
2741	MLKFOOD	MILKFOOD LTD.	78.40	-4.02%	25,423	85.00	7.76%	0.20	FUNDAMENTALS
2742	MMFL	M.M.FORGINGS LTD.	582.30	-6.42%	10,584	621.60	6.32%	0.62	FUNDAMENTALS
2743	MMLF	MONEY MASTERS LEASING & FINANC	0.66	-1.49%	4,593	0.67	1.49%	0.00	FUNDAMENTALS
2744	MMRUBBR-B	MM RUBBER COMPANY LTD.	58.16	-7.55%	1,959	61.90	6.04%	0.01	FUNDAMENTALS
2745	MMTC	MMTC LTD.	64.35	0.74%	59,647	64.98	0.97%	0.38	FUNDAMENTALS
2746	MMWL	MEDIA MATRIX WORLDWIDE LTD.	15.88	4.96%	30,454	15.88	0.00%	0.05	FUNDAMENTALS
2747	MNFL	Mother Nutri Foods Limited	161.50	0.00%	0	186.00	13.17%	0.00	FUNDAMENTALS
2748	MNIL	Mega Nirman & Industries Limit	30.77	7.29%	19,395	31.69	2.90%	0.06	FUNDAMENTALS
2749	MNPLFIN	MANIPAL FINANCE CORPORATION LT	15.25	0.00%	0	23.73	35.74%	0.00	FUNDAMENTALS
2750	MOBAVENUE	Mobavenue AI Tech Limited	322.80	-0.98%	54,005	330.00	2.18%	1.74	FUNDAMENTALS
2751	MOBIKWIK	One Mobikwik Systems Limited	202.60	-0.61%	84,858	207.60	2.41%	1.72	FUNDAMENTALS
2752	MOCAPITAL	Motilal Oswal Mutual Fund-Perm	53.50	-0.39%	18,443	53.97	0.87%	0.10	FUNDAMENTALS
2753	MODAIRY	MODERN DAIRIES LTD.	32.29	0.25%	7,973	32.90	1.85%	0.03	FUNDAMENTALS
2754	MODEFENCE	Motilal Oswal Mutual Fund-Perm	107.67	0.22%	87,658	109.00	1.22%	0.94	FUNDAMENTALS
2755	MODINATUR	MODI NATURALS LIMITED	400.00	3.08%	825	406.45	1.59%	0.03	FUNDAMENTALS
2756	MODINSU	MODERN INSULATORS LTD.	466.00	0.63%	39,214	475.00	1.89%	1.83	FUNDAMENTALS
2757	MODIPON	MODIPON LTD.	34.05	0.00%	0	65.77	48.23%	0.00	FUNDAMENTALS
2758	MODIRUBBER	MODI RUBBER LTD.	121.75	0.00%	0	167.80	27.44%	0.00	FUNDAMENTALS
2759	MODIS	MODI'S NAVNIRMAN LIMITED	399.25	-0.40%	339	401.65	0.60%	0.01	FUNDAMENTALS
2760	MODISONLTD	MODISON LIMITED	340.85	4.99%	124,476	340.85	0.00%	4.24	FUNDAMENTALS
2761	MODMA	MODERN MALLEABLES LTD.	46.85	5.00%	400	46.85	0.00%	0.00	FUNDAMENTALS
2762	MODRNSH	MODERN SHARES & STOCKBROKERS L	35.70	0.76%	1,499	39.00	8.46%	0.01	FUNDAMENTALS
2763	MODTHREAD	MODERN THREADS (INDIA) LTD.	44.00	0.00%	0	61.99	29.02%	0.00	FUNDAMENTALS
2764	MODULEX	MODULEX CONSTRUCTION TECHNOLOG	17.78	2.24%	23,902	18.25	2.58%	0.04	FUNDAMENTALS
2765	MODWOOL	MODELLA WOOLLENS LTD.	66.95	0.00%	0	74.75	10.43%	0.00	FUNDAMENTALS
2766	MOHEALTH	Motilal Oswal Mutual Fund	51.83	0.00%	1,654	52.43	1.14%	0.01	FUNDAMENTALS
2767	MOHITE	MOHITE INDUSTRIES LIMITED	2.71	1.88%	94,948	2.75	1.45%	0.03	FUNDAMENTALS
2768	MOHITIND	MOHIT INDUSTRIES LTD.	24.29	-1.02%	1,250	24.50	0.86%	0.00	FUNDAMENTALS
2769	MOHITPPR	MOHIT PAPER MILLS LTD.	27.99	-1.79%	132	28.50	1.79%	0.00	FUNDAMENTALS
2770	MOIL	MOIL LTD.	274.40	-1.89%	39,190	279.65	1.88%	1.08	FUNDAMENTALS
2771	MOL	Meghmani Organics Limited	63.22	9.21%	574,376	63.60	0.60%	3.63	FUNDAMENTALS
2772	MOLBIO	MOLBIO DIAGNOSTICS LIMITED	-	-	-	-	-	-	FUNDAMENTALS
2773	MOLDTECH	MOLD-TEK TECHNOLOGIES LTD.	188.95	1.40%	2,848	195.65	3.42%	0.05	FUNDAMENTALS
2774	MOLDTKPAC	MOLD-TEK PACKAGING LIMITED	692.00	-0.47%	1,466	696.00	0.57%	0.10	FUNDAMENTALS
2775	MOLOWVOL	Motilal Oswal Mutual Fund	37.27	-1.92%	8	37.27	0.00%	0.00	FUNDAMENTALS
2776	MOM100	MOTILAL OSWAL MUTUAL FUND - MO	68.92	-0.16%	11,902	69.21	0.42%	0.08	FUNDAMENTALS
2777	MOM30IETF	ICICI Prudential Mutual Fund	31.68	-0.19%	19,138	31.79	0.35%	0.06	FUNDAMENTALS
2778	MOM50	MOTILAL OSWAL MUTUAL FUND	254.34	-0.57%	105	255.80	0.57%	0.00	FUNDAMENTALS
2779	MOMENTUM	Aditya Birla Sun Life Mutual F	31.78	-0.06%	7,305	32.05	0.84%	0.02	FUNDAMENTALS
2780	MOMENTUM50	Motilal Oswal Mutual Fund-Perm	54.35	-0.49%	3,822	54.75	0.73%	0.02	FUNDAMENTALS
2781	MOMMIDCAP	Mirae Asset Mutual Fund	13.02	-0.61%	45,893	13.07	0.38%	0.06	FUNDAMENTALS
2782	MOMOMENTUM	Motilal Oswal Mutual Fund	62.93	-0.30%	1,108	63.21	0.44%	0.01	FUNDAMENTALS
2783	MON100	MOTILAL OSWAL MOST SHARES NASD	332.60	0.62%	5,621	332.60	0.00%	0.19	FUNDAMENTALS
2784	MONARCH	Monarch Networth Capital Limit	388.80	2.46%	22,929	405.40	4.09%	0.89	FUNDAMENTALS
2785	MONEYBOXX	MONEYBOXX FINANCE LIMITED	58.00	0.85%	4,379	58.00	0.00%	0.03	FUNDAMENTALS
2786	MONGIPA	MOONGIPA CAPITAL FINANCE LTD.	15.99	2.50%	325	15.99	0.00%	0.00	FUNDAMENTALS
2787	MONIFTY500	Motilal Oswal Mutual Fund-Perm	24.20	-0.21%	26,126	24.49	1.18%	0.06	FUNDAMENTALS
2788	MONIKA	MONIKA ALCOBEV LIMITED	154.05	-3.69%	15,200	167.40	7.97%	0.23	FUNDAMENTALS
2789	MONIND	MONIND LIMITED	22.83	0.00%	0	31.04	26.45%	0.00	FUNDAMENTALS
2790	MONOT	MONOTYPE INDIA LTD.	0.34	0.00%	361,922	0.34	0.00%	0.01	FUNDAMENTALS
2791	MONQ50	Motilal Oswal Mutual Fund	150.15	1.02%	406	150.15	0.00%	0.01	FUNDAMENTALS
2792	MONTECARLO	Monte Carlo Fashions Limited	508.00	0.45%	2,537	514.00	1.17%	0.13	FUNDAMENTALS
2793	MOQUALITY	Motilal Oswal Mutual Fund	205.96	0.00%	0	224.00	8.05%	0.00	FUNDAMENTALS
2794	MORARKFI	MORARKA FINANCE LTD.	60.38	-0.38%	2,430	63.98	5.63%	0.01	FUNDAMENTALS
2795	MOREALTY	Motilal Oswal Mutual Fund-Perm	89.65	0.06%	15,126	90.20	0.61%	0.14	FUNDAMENTALS
2796	MOREPENLAB	MOREPEN LABORATORIES LTD.	84.22	4.22%	2,165,686	84.79	0.67%	18.24	FUNDAMENTALS
2797	MORGAN	MORGAN VENTURES LTD.	44.99	0.04%	1,452	45.44	0.99%	0.01	FUNDAMENTALS
2798	MOSCHIP	MOSCHIP TECHNOLOGIES LIMITED	207.55	-1.35%	71,416	211.20	1.73%	1.48	FUNDAMENTALS
2799	MOSMALL250	Motilal Oswal Mutual Fund-Perm	18.44	-0.32%	338,578	18.50	0.32%	0.62	FUNDAMENTALS
2800	MOTHERSON	Samvardhana Motherson Internat	168.30	0.54%	371,118	169.25	0.56%	6.25	FUNDAMENTALS
2801	MOTILALOFS	MOTILAL OSWAL FINANCIAL SERVIC	896.40	-0.34%	52,529	905.95	1.05%	4.71	FUNDAMENTALS
2802	MOTISONS	Motisons Jewellers Limited	16.77	14.47%	12,368,934	17.50	4.17%	20.74	FUNDAMENTALS
2803	MOTOGENFIN	MOTOR & GENERAL FINANCE LTD.	26.69	0.00%	0	33.33	19.92%	0.00	FUNDAMENTALS
2804	MOUNT	MOUNT HOUSING AND INFRASTRUCTU	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2805	MOVALUE	Motilal Oswal Mutual Fund	114.62	-0.45%	1,545	114.96	0.30%	0.02	FUNDAMENTALS
2806	MPAGI	M.P.AGRO INDUSTRIES LTD.	8.00	0.00%	34	8.00	0.00%	0.00	FUNDAMENTALS
2807	MPDL	MPDL LIMITED	27.99	-4.67%	236	29.80	6.07%	0.00	FUNDAMENTALS
2808	MPFSL	MPF Systems Limited	4.33	19.94%	5	4.33	0.00%	0.00	FUNDAMENTALS
2809	MPHASIS	MPHASIS LTD.	2,569.00	1.34%	14,175	2,569.00	0.00%	3.64	FUNDAMENTALS
2810	MPILCORPL	MPIL CORPORATION LTD.	414.85	4.96%	3	415.00	0.04%	0.00	FUNDAMENTALS
2811	MPKSTEELS	M P K STEELS (I) LIMITED	98.00	1.29%	800	98.00	0.00%	0.01	FUNDAMENTALS
2812	MPL	MPL PLASTICS LTD.	6.40	11.89%	4,182	6.49	1.39%	0.00	FUNDAMENTALS
2813	MPSLTD	MPS LTD.	2,819.00	2.37%	896	2,824.45	0.19%	0.25	FUNDAMENTALS
2814	MRCAGRO	MRC AGROTECH LIMITED	33.29	4.98%	175,026	33.29	0.00%	0.58	FUNDAMENTALS
2815	MRF	MRF LTD.	133,091.10	1.60%	614	133,799.95	0.53%	8.17	FUNDAMENTALS
2816	MRP	MRP Agro Limited	92.00	2.22%	12,000	93.00	1.08%	0.11	FUNDAMENTALS
2817	MRPL	MANGALORE REFINERY & PETROCHEM	170.00	-2.47%	200,303	176.75	3.82%	3.41	FUNDAMENTALS
2818	MRTX	Merritronix Limited	334.00	1.35%	62,000	336.80	0.83%	2.07	FUNDAMENTALS
2819	MRUTR	MRUGESH TRADING LTD.	90.70	-2.00%	1,576	90.70	0.00%	0.01	FUNDAMENTALS
2820	MSAFE	Msafe Equipments Limited	212.00	1.39%	33,000	213.00	0.47%	0.70	FUNDAMENTALS
2821	MSCI360	360 ONE Mutual Fund	10.25	-0.58%	1,000	10.25	0.00%	0.00	FUNDAMENTALS
2822	MSCIADD	DSP MSCI India ETF	30.00	0.00%	0	33.20	9.64%	0.00	FUNDAMENTALS
2823	MSCTC	MARDIA SAMYOUNG CAPILLARY TUBE	57.90	-4.99%	1,411	57.90	0.00%	0.01	FUNDAMENTALS
2824	MSECL	Monarch Surveyors and Engineer	227.75	1.81%	1,200	229.85	0.91%	0.03	FUNDAMENTALS
2825	MSL	Mangalam Seeds Limited	135.80	-3.86%	2,000	148.95	8.83%	0.03	FUNDAMENTALS
2826	MSLGLOBAL	MSL GLOBAL LIMITED	15.94	1.01%	231	15.98	0.25%	0.00	FUNDAMENTALS
2827	MSPL	MSP STEEL & POWER LTD.	33.45	-1.56%	13,850	33.98	1.56%	0.05	FUNDAMENTALS
2828	MSTCLTD	MSTC Limited	622.40	7.24%	29,247	629.00	1.05%	1.82	FUNDAMENTALS
2829	MSUMI	Motherson Sumi Wiring India Li	40.41	-0.12%	330,784	41.01	1.46%	1.34	FUNDAMENTALS
2830	MTARTECH	MTAR Technologies Limited	7,059.00	-2.53%	6,772	7,302.00	3.33%	4.78	FUNDAMENTALS
2831	MTEDUCARE	MT EDUCARE LTD.	1.96	0.00%	0	2.42	19.01%	0.00	FUNDAMENTALS
2832	MTL	MEHUL TELECOM LIMITED	89.99	4.64%	4,800	89.99	0.00%	0.04	FUNDAMENTALS
2833	MTNL	MAHANAGAR TELEPHONE NIGAM LTD.	26.32	-0.75%	30,994	26.67	1.31%	0.08	FUNDAMENTALS
2834	MTPL	MARG TECHNO PROJECTS LIMITED	16.00	-1.96%	443	16.00	0.00%	0.00	FUNDAMENTALS
2835	MUDRA	Mudra Financial Services Ltd.	4.73	0.00%	0	4.73	0.00%	0.00	FUNDAMENTALS
2836	MUFIN	MUFIN GREEN FINANCE LIMITED	135.40	-0.66%	19,991	138.15	1.99%	0.27	FUNDAMENTALS
2837	MUFTI	Credo Brands Marketing Limited	78.11	-2.35%	8,620	79.98	2.34%	0.07	FUNDAMENTALS
2838	MUKANDLTD	MUKAND LTD.	134.40	-0.85%	5,882	136.75	1.72%	0.08	FUNDAMENTALS
2839	MUKATPIP	MUKAT PIPES LTD.	16.47	-1.96%	2,016	16.47	0.00%	0.00	FUNDAMENTALS
2840	MUKESHB	MUKESH BABU FINANCIAL SERVICES	140.15	-0.50%	106	140.15	0.00%	0.00	FUNDAMENTALS
2841	MUKKA	Mukka Proteins Limited	26.31	-0.23%	71,878	27.15	3.09%	0.19	FUNDAMENTALS
2842	MUKTA	Mukta Agriculture Limited	2.61	-3.33%	5,075	2.70	3.33%	0.00	FUNDAMENTALS
2843	MUKTAARTS	MUKTA ARTS LTD.	55.40	0.00%	0	85.50	35.20%	0.00	FUNDAMENTALS
2844	MUL	MAURIA UDYOG LIMITED	7.55	-1.95%	87,764	7.97	5.27%	0.07	FUNDAMENTALS
2845	MULLER	MULLER & PHIPPS (INDIA) LTD.	218.00	0.00%	5	218.00	0.00%	0.00	FUNDAMENTALS
2846	MULTIBASE	MULTIBASE INDIA LTD.	193.65	-1.50%	6,278	200.50	3.42%	0.12	FUNDAMENTALS
2847	MULTICAP	Mirae Asset Mutual Fund	16.93	-0.24%	9,264	16.98	0.29%	0.02	FUNDAMENTALS
2848	MULTIIN	MULTIPLUS HOLDINGS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2849	MUNCAPM	MUNOTH CAPITAL MARKET LTD.	100.00	0.00%	0	178.40	43.95%	0.00	FUNDAMENTALS
2850	MUNJALAU	MUNJAL AUTO INDUSTRIES LTD.	120.15	-0.21%	1,013,244	125.20	4.03%	12.17	FUNDAMENTALS
2851	MUNJALSHOW	MUNJAL SHOWA LTD.	138.00	-1.57%	3,981	142.75	3.33%	0.05	FUNDAMENTALS
2852	MUNOTHFI	MUNOTH FINANCIAL SERVICES LTD.	49.38	1.96%	10	49.38	0.00%	0.00	FUNDAMENTALS
2853	MURUDCERA	MURUDESHWAR CERAMICS LTD.	30.41	-0.78%	1,872	30.85	1.43%	0.01	FUNDAMENTALS
2854	MUTHOOTCAP	MUTHOOT CAPITAL SERVICES LTD.	257.85	-0.27%	61	266.40	3.21%	0.00	FUNDAMENTALS
2855	MUTHOOTFIN	MUTHOOT FINANCE LTD.	2,845.00	-0.90%	68,368	2,879.95	1.21%	19.45	FUNDAMENTALS
2856	MUTHOOTMF	Muthoot Microfin Limited	213.00	0.71%	44,997	213.00	0.00%	0.96	FUNDAMENTALS
2857	MVELECTRO	MV ELECTROSYSTEMS LIMITED	590.20	-4.13%	131,868	631.85	6.59%	7.78	FUNDAMENTALS
2858	MVGJL	MANOJ VAIBHAV GEMS 'N' JEWELLE	157.00	0.45%	883	158.45	0.92%	0.01	FUNDAMENTALS
2859	MWL	Mangalam Worldwide Limited	41.25	0.05%	8,003	42.05	1.90%	0.03	FUNDAMENTALS
2860	MYMONEY	My Money Securities Ltd.	36.47	7.26%	922	37.40	2.49%	0.00	FUNDAMENTALS
2861	MYSORPETRO	MYSORE PETRO CHEMICALS LTD.	107.00	3.36%	2,590	107.00	0.00%	0.03	FUNDAMENTALS
2862	MYSTICELE	Mystic Electronics Limited	3.50	1.74%	6,687	3.70	5.41%	0.00	FUNDAMENTALS
2863	NACDAC	NACDAC Infrastructure Limited	23.50	0.00%	0	55.13	57.37%	0.00	FUNDAMENTALS
2864	NACLIND	NACL Industries Limited	166.20	-3.54%	59,010	172.85	3.85%	0.98	FUNDAMENTALS
2865	NAGPI	NAGPUR POWER & INDUSTRIES LTD.	181.20	-8.02%	6,123	205.00	11.61%	0.11	FUNDAMENTALS
2866	NAGREEKCAP	NAGREEKA CAPITAL & INFRASTRUCT	23.35	3.23%	656	24.11	3.15%	0.00	FUNDAMENTALS
2867	NAGREEKEXP	NAGREEKA EXPORTS LTD.	24.21	9.20%	395,616	25.49	5.02%	0.96	FUNDAMENTALS
2868	NAGTECH	NAGARJUNA AGRI TECH LTD.	42.29	-4.97%	6,666	45.90	7.86%	0.03	FUNDAMENTALS
2869	NAHARCAP	NAHAR CAPITAL & FINANCIAL SERV	258.00	0.08%	377	259.05	0.41%	0.01	FUNDAMENTALS
2870	NAHARINDUS	NAHAR INDUSTRIAL ENTERPRISES L	123.00	1.74%	3,210	123.75	0.61%	0.04	FUNDAMENTALS
2871	NAHARPOLY	NAHAR POLYFILMS LTD.	242.50	-2.65%	246	248.10	2.26%	0.01	FUNDAMENTALS
2872	NAHARSPING	NAHAR SPINNING MILLS LTD.	303.90	0.68%	855	305.00	0.36%	0.03	FUNDAMENTALS
2873	NAKSH	Naksh Precious Metals Limited	3.60	-2.44%	1,449	3.69	2.44%	0.00	FUNDAMENTALS
2874	NAM	NAM SECURITIES LTD	88.80	-0.02%	88	88.80	0.00%	0.00	FUNDAMENTALS
2875	NAM-INDIA	NIPPON LIFE INDIA ASSET MANAGE	1,164.50	-0.81%	58,502	1,180.15	1.33%	6.81	FUNDAMENTALS
2876	NANTA	NANTA TECH LIMITED	313.00	-3.14%	13,800	325.00	3.69%	0.43	FUNDAMENTALS
2877	NAPEROL	Naperol Investments Limited	686.00	3.55%	1,347	698.00	1.72%	0.09	FUNDAMENTALS
2878	NAPL	Naturite Agro Products Limited	198.05	5.99%	13,241	205.50	3.63%	0.26	FUNDAMENTALS
2879	NAPSGLOBAL	NAPS Global India Limited	50.00	4.17%	4,800	50.00	0.00%	0.02	FUNDAMENTALS
2880	NARMADA	Narmada Agrobase Limited	15.19	3.47%	90,971	15.36	1.11%	0.14	FUNDAMENTALS
2881	NARMADESH	Narmadesh Brass Industries Lim	310.00	0.00%	0	495.00	37.37%	0.00	FUNDAMENTALS
2882	NARMP	NARMADA MACPLAST DRIP IRRIGATI	22.44	0.00%	80,740	23.00	2.43%	0.18	FUNDAMENTALS
2883	NARPROP	NARENDRA PROPERTIES LTD.	39.00	0.05%	3	39.99	2.48%	0.00	FUNDAMENTALS
2884	NATCAPSUQ	NATURAL CAPSULES LTD.	151.85	3.09%	2,308	155.00	2.03%	0.04	FUNDAMENTALS
2885	NATCOPHARM	NATCO PHARMA LTD.	902.40	-5.23%	174,650	962.25	6.22%	15.76	FUNDAMENTALS
2886	NATFIT	NATIONAL FITTINGS LIMITED	164.40	0.61%	14,293	165.30	0.54%	0.23	FUNDAMENTALS
2887	NATGENI	NATIONAL GENERAL INDUSTRIES LT	60.95	-0.41%	1	60.95	0.00%	0.00	FUNDAMENTALS
2888	NATHBIOGEN	NATH BIO-GENES (INDIA) LTD	155.90	0.91%	652	155.90	0.00%	0.01	FUNDAMENTALS
2889	NATHIND	NATH INDUSTRIES LIMITED	48.40	-3.66%	2,693	50.24	3.66%	0.01	FUNDAMENTALS
2890	NATHUEC	NATURA HUE CHEM LTD.	35.51	0.00%	4	35.51	0.00%	0.00	FUNDAMENTALS
2891	NATIONALUM	NATIONAL ALUMINIUM CO.LTD.	376.00	-6.68%	1,308,876	385.15	2.38%	49.21	FUNDAMENTALS
2892	NATIONSTD	NATIONAL STANDARD (INDIA) LTD.	149.80	-4.98%	79	149.80	0.00%	0.00	FUNDAMENTALS
2893	NATPLAS	NATIONAL PLASTIC INDUSTRIES LT	40.27	-2.40%	1,091	42.00	4.12%	0.00	FUNDAMENTALS
2894	NATPLASTI	NATIONAL PLASTIC TECHNOLOGIES	231.45	-0.09%	54	238.50	2.96%	0.00	FUNDAMENTALS
2895	NATPLY	NATIONAL PLYWOOD INDUSTRIES LT	2.80	0.00%	386	2.81	0.36%	0.00	FUNDAMENTALS
2896	NATRAJPR	NATRAJ PROTEINS LTD.	42.00	7.78%	24,549	44.80	6.25%	0.10	FUNDAMENTALS
2897	NATURAL	Natural Biocon (India) Limited	3.75	1.35%	70,098	3.83	2.09%	0.03	FUNDAMENTALS
2898	NAUKRI	INFO EDGE (INDIA) LTD.	1,341.10	-0.66%	23,269	1,367.70	1.94%	3.12	FUNDAMENTALS
2899	NAVA	NAVA LIMITED	574.00	-0.95%	47,035	588.45	2.46%	2.70	FUNDAMENTALS
2900	NAVIGANT	Navigant Corporate Advisors Li	72.92	0.00%	0	94.12	22.52%	0.00	FUNDAMENTALS
2901	NAVINFLUOR	NAVIN FLUORINE INTERNATIONAL L	8,245.30	-0.57%	1,979	8,443.35	2.35%	1.63	FUNDAMENTALS
2902	NAVKARCORP	Navkar Corporation Limited	99.10	-0.35%	22,236	100.00	0.90%	0.22	FUNDAMENTALS
2903	NAVKARURB	NAVKAR URBANSTRUCTURE LIMITED	0.98	-2.00%	22,319	1.02	3.92%	0.00	FUNDAMENTALS
2904	NAVNETEDUL	NAVNEET EDUCATION LIMITED	134.15	-0.56%	708	134.90	0.56%	0.01	FUNDAMENTALS
2905	NAZARA	Nazara Technologies Limited	355.50	0.00%	68,362	362.00	1.80%	2.43	FUNDAMENTALS
2906	NBCC	NBCC (India) Limited	89.25	-2.99%	452,147	92.43	3.44%	4.04	FUNDAMENTALS
2907	NBFOOT	NB FOOTWEAR LTD.	6.02	-4.90%	3,400	6.02	0.00%	0.00	FUNDAMENTALS
2908	NBL	Naapbooks Limited	139.00	0.72%	9,600	140.00	0.71%	0.13	FUNDAMENTALS
2909	NCAPBUILAD	RELIANCE MUTUAL FUND- RELIANCE	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2910	NCAPBUILAG	RELIANCE MUTUAL FUND- RELIANCE	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2911	NCAPBUILBD	RELIANCE MUTUAL FUND- RELIANCE	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2912	NCAPBUILBG	RELIANCE MUTUAL FUND- RELIANCE	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2913	NCAPBULADD	RELIANCE MUTUAL FUND - RELIANC	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2914	NCAPBULADG	RELIANCE MUTUAL FUND- RELIANCE	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2915	NCAPBULBDD	RELIANCE MUTUAL FUND - RELIANC	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2916	NCAPBULBDG	RELIANCE MUTUAL FUND- RELIANCE	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
2917	NCC	NCC LIMITED	140.70	-2.76%	87,607	143.75	2.12%	1.23	FUNDAMENTALS
2918	NCCBLUE	NCC BLUE WATER PRODUCTS LTD.	17.70	-4.32%	1,000	18.50	4.32%	0.00	FUNDAMENTALS
2919	NCLIND	NCL INDUSTRIES LTD.	172.10	-1.49%	535	174.05	1.12%	0.01	FUNDAMENTALS
2920	NCLRESE	NCL RESEARCH & FINANCIAL SERVI	0.72	4.35%	7,608,745	0.72	0.00%	0.55	FUNDAMENTALS
2921	NCML	NILACHAL CARBO METALICKS LIMIT	90.00	1.69%	3,200	90.00	0.00%	0.03	FUNDAMENTALS
2922	NDASEC	NDA SECURITIES LTD.	26.10	-8.42%	275	30.00	13.00%	0.00	FUNDAMENTALS
2923	NDL	NANDAN DENIM LIMITED	2.33	-1.69%	148,777	2.38	2.10%	0.03	FUNDAMENTALS
2924	NDLVENTURE	NDL Ventures Limited	127.50	1.63%	499	128.80	1.01%	0.01	FUNDAMENTALS
2925	NDRAUTO	NDR Auto Components Limited	814.35	0.51%	3,101	823.00	1.05%	0.25	FUNDAMENTALS
2926	NDTV	NEW DELHI TELEVISION LTD.	76.70	0.58%	8,589	76.90	0.26%	0.07	FUNDAMENTALS
2927	NEAGI	NEELAMALAI AGRO INDUSTRIES LTD	3,067.00	-0.10%	23	3,100.00	1.06%	0.01	FUNDAMENTALS
2928	NECCLTD	NORTH EASTERN CARRYING CORPORA	14.89	0.54%	7,097	15.44	3.56%	0.01	FUNDAMENTALS
2929	NECLIFE	NECTAR LIFESCIENCES LTD.	11.35	0.71%	33,281	11.83	4.06%	0.04	FUNDAMENTALS
2930	NEELKAN	NEELKANTH ROCKMINERALS LTD.	59.30	-2.00%	1,489	59.30	0.00%	0.01	FUNDAMENTALS
2931	NEELKANTH	NEELKANTH LIMITED	38.00	0.00%	11	38.00	0.00%	0.00	FUNDAMENTALS
2932	NEERAJ	NEERAJ PAPER MARKETING LIMITED	22.05	0.00%	101	22.05	0.00%	0.00	FUNDAMENTALS
2933	NEETUYOSHI	Neetu Yoshi Limited	152.00	0.03%	52,000	158.90	4.34%	0.79	FUNDAMENTALS
2934	NEIL	Neil Industries Ltd.	7.51	0.00%	110	7.58	0.92%	0.00	FUNDAMENTALS
2935	NELCAST	NELCAST LTD.	117.60	-1.30%	4,469	120.45	2.37%	0.05	FUNDAMENTALS
2936	NELCO	NELCO LTD.	1,034.10	-1.40%	24,045	1,075.00	3.80%	2.49	FUNDAMENTALS
2937	NEOGEN	Neogen Chemicals Limited	2,203.00	2.93%	9,143	2,222.65	0.88%	2.01	FUNDAMENTALS
2938	NEOINFRA	NEO INFRACON LTD.	40.99	5.02%	9,166	41.99	2.38%	0.04	FUNDAMENTALS
2939	NEPHROPLUS	Nephrocare Health Services Lim	697.00	3.18%	17,944	722.50	3.53%	1.25	FUNDAMENTALS
2940	NEPLOG	NEPTUNE LOGITEK LIMITED	32.81	-4.90%	3,000	32.81	0.00%	0.01	FUNDAMENTALS
2941	NESCO	NESCO LTD.	1,044.10	0.29%	453	1,050.30	0.59%	0.05	FUNDAMENTALS
2942	NESTLEIND	NESTLE INDIA LTD.	1,500.20	0.21%	18,932	1,515.00	0.98%	2.84	FUNDAMENTALS
2943	NETF	Tata Mutual Fund - Permitted	263.94	-0.40%	91	270.30	2.35%	0.00	FUNDAMENTALS
2944	NETLINK	NETLINK SOLUTIONS (INDIA) LTD.	165.60	0.27%	24	165.70	0.06%	0.00	FUNDAMENTALS
2945	NETPIX	Net Pix Shorts Digital Media L	33.60	0.00%	0	33.60	0.00%	0.00	FUNDAMENTALS
2946	NETTLINX	NETTLINX LTD.	13.41	-3.53%	7,932	14.34	6.49%	0.01	FUNDAMENTALS
2947	NETWEB	NETWEB TECHNOLOGIES INDIA LIMI	5,005.75	-3.40%	171,432	5,272.55	5.06%	85.81	FUNDAMENTALS
2948	NETWORK18	NETWORK18 MEDIA & INVESTMENTS	29.00	0.00%	68,132	29.30	1.02%	0.20	FUNDAMENTALS
2949	NEUEON	Neueon Corporation Limited	17.27	4.98%	81,109	17.27	0.00%	0.14	FUNDAMENTALS
2950	NEULANDLAB	NEULAND LABORATORIES LTD.	23,311.50	0.38%	4,349	23,641.10	1.39%	10.14	FUNDAMENTALS
2951	NEWGEN	Newgen Software Technologies L	536.00	-1.13%	18,065	546.20	1.87%	0.97	FUNDAMENTALS
2952	NEWINFRA	NEWTIME INFRASTRUCTURE LIMITED	1.97	1.55%	50,332	1.99	1.01%	0.01	FUNDAMENTALS
2953	NEWLIGHT	NEW LIGHT INDUSTRIES LIMITED	1.54	4.76%	1,120,753	1.54	0.00%	0.17	FUNDAMENTALS
2954	NEWMKTAVE	NEW MARKETS AVENUE LIMITED	58.41	1.99%	1	58.41	0.00%	0.00	FUNDAMENTALS
2955	NEWTRAC	NEWTRAC FOODS & BEVERAGES LIMI	3.49	4.49%	150,915	3.50	0.29%	0.05	FUNDAMENTALS
2956	NEXOME	NEXOME CAPITAL MARKETS LIMITED	119.45	0.42%	281	124.00	3.67%	0.00	FUNDAMENTALS
2957	NEXT30ADD	DSP BSE Sensex Next 30 ETF	43.89	0.00%	0	44.32	0.97%	0.00	FUNDAMENTALS
2958	NEXT50	Mirae Asset Mutual Fund	769.00	-0.19%	662	772.19	0.41%	0.05	FUNDAMENTALS
2959	NEXT50ADD	DSP Nifty Next 50 ETF	74.39	0.00%	0	75.12	0.97%	0.00	FUNDAMENTALS
2960	NEXT50BETA	UTI Mutual Fund	80.69	0.46%	8,339	80.84	0.19%	0.07	FUNDAMENTALS
2961	NEXT50IETF	ICICI Prudential Mutual Fund	78.69	-0.15%	19,265	79.95	1.58%	0.15	FUNDAMENTALS
2962	NEXTMEDIA	NEXT MEDIAWORKS LTD.	3.97	0.76%	1,701	3.97	0.00%	0.00	FUNDAMENTALS
2963	NEXUSSURGL	NEXUS SURGICAL AND MEDICARE LI	19.82	4.59%	11,897	19.99	0.85%	0.02	FUNDAMENTALS
2964	NEXXUS	Nexxus Petro Industries Limite	82.00	0.00%	0	140.00	41.43%	0.00	FUNDAMENTALS
2965	NFL	NATIONAL FERTILIZERS LTD.	71.93	-0.54%	28,051	72.90	1.33%	0.20	FUNDAMENTALS
2966	NGIL	NAKODA GROUP OF INDUSTRIES LIM	42.00	0.00%	1,530	42.00	0.00%	0.01	FUNDAMENTALS
2967	NGIND	N.G.INDUSTRIES LTD.	113.00	-1.65%	2,837	115.00	1.74%	0.03	FUNDAMENTALS
2968	NGLFINE	NGL FINE-CHEM LTD.	3,470.00	0.74%	256	3,529.95	1.70%	0.09	FUNDAMENTALS
2969	NH	Narayana Hrudayalaya Limited	1,833.20	0.14%	75,459	1,849.65	0.89%	13.83	FUNDAMENTALS
2970	NHCFOODS	NHC FOODS LTD.	1.42	4.41%	19,940,300	1.42	0.00%	2.83	FUNDAMENTALS
2971	NHL	Naturewings Holidays Limited	81.00	0.00%	0	-	-	0.00	FUNDAMENTALS
2972	NHPC	NHPC LTD.	76.90	-1.41%	322,662	77.93	1.32%	2.48	FUNDAMENTALS
2973	NIACL	The New India Assurance Compan	179.05	-0.80%	52,845	183.70	2.53%	0.95	FUNDAMENTALS
2974	NIBE	NIBE LIMITED	1,488.70	-0.22%	5,113	1,542.90	3.51%	0.76	FUNDAMENTALS
2975	NIBL	NRB INDUSTRIAL BEARINGS LTD.	33.01	1.76%	1,911	37.80	12.67%	0.01	FUNDAMENTALS
2976	NICCOPAR	NICCO PARKS & RESORTS LTD.	73.10	3.88%	945	73.38	0.38%	0.01	FUNDAMENTALS
2977	NIDHGRN	NIDHI GRANITES LTD.	298.45	3.99%	124	301.35	0.96%	0.00	FUNDAMENTALS
2978	NIF100BEES	NIPPON INDIA ETF NIFTY 100	272.70	0.87%	2,397	272.70	0.00%	0.07	FUNDAMENTALS
2979	NIF100IETF	ICICI Prudential Nifty 100 ETF	28.60	-0.17%	1,431	28.65	0.17%	0.00	FUNDAMENTALS
2980	NIFTY1	KOTAK MAHINDRA MUTUAL FUND - K	270.43	-0.06%	471	271.21	0.29%	0.01	FUNDAMENTALS
2981	NIFTYADD	DSP Nifty 50 ETF	256.54	-0.30%	714	257.95	0.55%	0.02	FUNDAMENTALS
2982	NIFTYBEES	NIPPON INDIA ETF NIFTY BEES	278.19	0.01%	197,779	278.59	0.14%	5.50	FUNDAMENTALS
2983	NIFTYBETA	UTI Mutual Fund	269.58	-0.49%	704	270.84	0.47%	0.02	FUNDAMENTALS
2984	NIFTYBETF	Bajaj Finserv Mutual Fund	251.33	0.32%	4	251.33	0.00%	0.00	FUNDAMENTALS
2985	NIFTYCASE	Zerodha Mutual Fund	9.82	0.20%	28,287	9.82	0.00%	0.03	FUNDAMENTALS
2986	NIFTYETF	Mirae Asset Mutual Fund	265.63	0.28%	1,796	266.04	0.15%	0.05	FUNDAMENTALS
2987	NIFTYIETF	ICICI Prudential Nifty ETF	276.95	-0.01%	25,282	277.20	0.09%	0.70	FUNDAMENTALS
2988	NIFTYJBLK	Jio BlackRock Mutual Fund	-	-	-	-	-	-	FUNDAMENTALS
2989	NIFTYQLITY	Aditya Birla Sun Life Mutual F	22.00	0.23%	561	22.00	0.00%	0.00	FUNDAMENTALS
2990	NIHARINF	NIHAR INFO GLOBAL LTD.	7.30	2.82%	8,317	7.75	5.81%	0.01	FUNDAMENTALS
2991	NIITLTD	NIIT LTD.	95.20	-1.67%	8,865	96.44	1.29%	0.08	FUNDAMENTALS
2992	NIITMTS	NIIT Learning Systems Limited	240.40	-1.21%	5,396	246.55	2.49%	0.13	FUNDAMENTALS
2993	NIKHILAD	NIKHIL ADHESIVES LTD.	77.80	1.37%	32,205	80.00	2.75%	0.25	FUNDAMENTALS
2994	NIKKIGL	NIKKI GLOBAL FINANCE LTD.	20.43	-4.98%	923	22.00	7.14%	0.00	FUNDAMENTALS
2995	NIKSTECH	Niks Technology Limited	304.50	0.00%	0	-	-	0.00	FUNDAMENTALS
2996	NILACHAL	NILACHAL REFRACTORIES LTD.	39.29	0.77%	21	39.50	0.53%	0.00	FUNDAMENTALS
2997	NILAINFRA	NILA INFRASTRUCTURES LTD.	7.15	-1.92%	42,825	7.29	1.92%	0.03	FUNDAMENTALS
2998	NILASPACES	Nila Spaces Ltd	12.35	3.17%	149,222	12.93	4.49%	0.18	FUNDAMENTALS
2999	NILE	NILE LTD.	1,489.00	-2.77%	2,135	1,559.00	4.49%	0.32	FUNDAMENTALS
3000	NILKAMAL	NILKAMAL LTD.	1,865.75	-3.58%	3,625	1,950.00	4.32%	0.68	FUNDAMENTALS
3001	NIMBSPROJ	NIMBUS PROJECTS LTD.	193.60	4.96%	40	193.60	0.00%	0.00	FUNDAMENTALS
3002	NINSYS	NINtec Systems Limited	751.00	3.44%	7,376	751.00	0.00%	0.55	FUNDAMENTALS
3003	NIPPOBATRY	INDO-NATIONAL LTD.	332.05	2.58%	18	335.00	0.88%	0.00	FUNDAMENTALS
3004	NIRAJ	NIRAJ CEMENT STRUCTURALS LTD.	28.00	-4.04%	6,936	28.78	2.71%	0.02	FUNDAMENTALS
3005	NIRAVCOM	NIRAV COMMERCIALS LTD.	684.00	-5.00%	1	684.00	0.00%	0.00	FUNDAMENTALS
3006	NIRLON	NIRLON LTD.	630.70	0.14%	326	641.00	1.61%	0.02	FUNDAMENTALS
3007	NISMGMT	NIS MANAGEMENT LIMITED	48.50	5.43%	3,600	48.50	0.00%	0.02	FUNDAMENTALS
3008	NISUS	NISUS FINANCE SERVICES CO LIMI	173.10	0.17%	27,600	179.70	3.67%	0.48	FUNDAMENTALS
3009	NITCO	NITCO LTD.	93.50	1.91%	15,285	94.00	0.53%	0.14	FUNDAMENTALS
3010	NITINCAST	Nitin Castings Limited	333.05	-4.99%	319	333.10	0.02%	0.01	FUNDAMENTALS
3011	NITINSPIN	NITIN SPINNERS LTD.	553.95	4.14%	10,944	558.55	0.82%	0.61	FUNDAMENTALS
3012	NITTAGELA	NITTA GELATIN INDIA LTD.	1,613.90	2.45%	760	1,638.00	1.47%	0.12	FUNDAMENTALS
3013	NIVABUPA	NIVA BUPA HEALTH INSURANCE COM	82.79	-1.56%	48,765	84.07	1.52%	0.40	FUNDAMENTALS
3014	NIVAKA	NIVAKA FASHIONS LIMITED	0.54	3.85%	53,738	0.54	0.00%	0.00	FUNDAMENTALS
3015	NIYOGIN	Niyogin Fintech Limited	52.00	-6.91%	320,840	53.08	2.03%	1.67	FUNDAMENTALS
3016	NKIND	N.K.INDUSTRIES LTD.	54.12	-6.20%	0	88.89	39.12%	0.00	FUNDAMENTALS
3017	NLCINDIA	NLC India Limited	276.00	0.47%	113,037	277.20	0.43%	3.12	FUNDAMENTALS
3018	NLFL	NALIN LEASE FINANCE LTD.	39.00	0.41%	255	39.68	1.71%	0.00	FUNDAMENTALS
3019	NMDC	NMDC LTD.	84.38	-0.69%	1,695,640	85.37	1.16%	14.31	FUNDAMENTALS
3020	NMSGLOBAL	NMS GLOBAL LIMITED	50.41	-1.25%	15,727	53.55	5.86%	0.08	FUNDAMENTALS
3021	NOBPOL	NOBLE POLYMERS LIMITED	9.29	1.98%	49,040	9.29	0.00%	0.05	FUNDAMENTALS
3022	NOCIL	NOCIL LTD.	161.45	-0.95%	26,224	163.50	1.25%	0.42	FUNDAMENTALS
3023	NOIDATOLL	NOIDA TOLL BRIDGE COMPANY LTD.	4.04	-3.12%	76,622	4.20	3.81%	0.03	FUNDAMENTALS
3024	NOL	NATIONAL OXYGEN LTD.	60.40	6.69%	2,358	60.90	0.82%	0.01	FUNDAMENTALS
3025	NORBTEAEXP	NORBEN TEA & EXPORTS LTD.	64.50	4.88%	290	64.50	0.00%	0.00	FUNDAMENTALS
3026	NORRIS	NORRIS MEDICINES LTD.	15.90	-2.51%	556	17.05	6.74%	0.00	FUNDAMENTALS
3027	NORTHARC	Northern Arc Capital Ltd.	282.00	-1.66%	26,573	286.50	1.57%	0.75	FUNDAMENTALS
3028	NORTHLINK	Northlink Fiscal And Capital S	24.90	0.00%	0	50.95	51.13%	0.00	FUNDAMENTALS
3029	NOUVEAU	NOUVEAU GLOBAL VENTURES LTD.	0.27	-10.00%	281,943	0.30	10.00%	0.01	FUNDAMENTALS
3030	NOVAAGRI	Nova Agritech Limited	24.52	-1.25%	1,970	25.90	5.33%	0.00	FUNDAMENTALS
3031	NOVARTIND	NOVARTIS INDIA LTD.	1,596.85	2.95%	1,104	1,643.90	2.86%	0.18	FUNDAMENTALS
3032	NOVATEOR	Novateor Research Laboratories	32.85	0.00%	0	41.50	20.84%	0.00	FUNDAMENTALS
3033	NOVELIX	NOVELIX PHARMACEUTICALS LIMITE	76.90	3.96%	7,672	77.65	0.97%	0.06	FUNDAMENTALS
3034	NOVIS	NOVA IRON & STEEL LTD.	11.88	-2.54%	3,265	12.60	5.71%	0.00	FUNDAMENTALS
3035	NOVUS	Novus Loyalty Limited	152.85	7.38%	161,000	156.00	2.02%	2.46	FUNDAMENTALS
3036	NPFL	NEOPOLITAN PIZZA AND FOODS LIM	6.80	0.00%	0	15.00	54.67%	0.00	FUNDAMENTALS
3037	NPL	National Peroxide Limited	674.75	4.99%	8,989	674.75	0.00%	0.61	FUNDAMENTALS
3038	NPRFIN	NPR FINANCE LTD.	21.00	0.00%	0	40.50	48.15%	0.00	FUNDAMENTALS
3039	NPST	Network People Services Techno	1,584.50	-3.56%	2,005	1,651.25	4.04%	0.32	FUNDAMENTALS
3040	NRAIL	N.R.AGARWAL INDUSTRIES LTD.	516.10	1.84%	2,584	525.30	1.75%	0.13	FUNDAMENTALS
3041	NRBBEARING	NRB BEARINGS LTD.	458.00	-1.91%	13,179	474.15	3.41%	0.60	FUNDAMENTALS
3042	NSBBPO	NSB BPO Solutions Limited	67.80	0.00%	0	127.50	46.82%	0.00	FUNDAMENTALS
3043	NSDL	National Securities Depository	812.40	-0.06%	271,711	815.00	0.32%	22.07	FUNDAMENTALS
3044	NSIL	NALWA SONS INVESTMENTS LTD.	5,482.00	-0.04%	94	5,530.00	0.87%	0.05	FUNDAMENTALS
3045	NSL	Northern Spirits Limited	130.90	-0.49%	8,565	136.95	4.42%	0.11	FUNDAMENTALS
3046	NSLNISP	NMDC Steel Limited	44.60	-1.41%	424,386	46.16	3.38%	1.89	FUNDAMENTALS
3047	NTCIND	NTC INDUSTRIES LTD.	145.00	0.76%	717	146.00	0.68%	0.01	FUNDAMENTALS
3048	NTPC	NTPC LTD.	341.00	-1.19%	826,758	344.20	0.93%	28.19	FUNDAMENTALS
3049	NTPCGREEN	NTPC GREEN ENERGY LIMITED	92.03	-0.35%	73,063	92.99	1.03%	0.67	FUNDAMENTALS
3050	NUCLEUS	NUCLEUS SOFTWARE EXPORTS LTD.	704.85	-1.26%	4,049	725.20	2.81%	0.29	FUNDAMENTALS
3051	NUKLEUS	NUKLEUS OFFICE SOLUTIONS LIMIT	209.70	0.00%	0	239.90	12.59%	0.00	FUNDAMENTALS
3052	NURECA	Nureca Limited	350.00	1.60%	242	357.00	1.96%	0.01	FUNDAMENTALS
3053	NUTECGLOB	NUTECH GLOBAL LTD.	22.01	0.00%	261	22.01	0.00%	0.00	FUNDAMENTALS
3054	NUTRICIRCLE	Nutricircle Limited	245.00	-1.98%	75	245.00	0.00%	0.00	FUNDAMENTALS
3055	NUVAMA	Nuvama Wealth Management Limit	1,671.65	-1.91%	14,030	1,715.95	2.58%	2.35	FUNDAMENTALS
3056	NUVOCO	Nuvoco Vistas Corporation Limi	332.05	-1.60%	13,430	337.15	1.51%	0.45	FUNDAMENTALS
3057	NV20IETF	ICICI Prudential NV20 ETF	13.83	0.29%	22,644	13.83	0.00%	0.03	FUNDAMENTALS
3058	NVENTURES	Nanavati Ventures Limited	82.11	-7.01%	7,500	88.10	6.80%	0.06	FUNDAMENTALS
3059	NWIL	NURTURE WELL INDUSTRIES LIMITE	22.75	-1.64%	582,989	23.75	4.21%	1.33	FUNDAMENTALS
3060	NYKAA	FSN E-Commerce Ventures Limite	331.00	0.30%	48,181	333.00	0.60%	1.59	FUNDAMENTALS
3061	NYSSACORP	NYSSA CORPORATION LIMITED	2.28	0.88%	9,461	2.30	0.87%	0.00	FUNDAMENTALS
3062	OAL	ORIENTAL AROMATICS LIMITED	361.00	0.12%	1,091	364.15	0.87%	0.04	FUNDAMENTALS
3063	OASISEC	OASIS SECURITIES LTD.	11.32	-3.00%	6,269	11.90	4.87%	0.01	FUNDAMENTALS
3064	OBCL	OBCL Limited	54.91	9.49%	1,300	58.50	6.14%	0.01	FUNDAMENTALS
3065	OBEROIRLTY	OBEROI REALTY LTD.	1,843.20	-0.21%	24,762	1,861.30	0.97%	4.56	FUNDAMENTALS
3066	OCCLLTD	OCCL Limited	153.90	3.12%	8,209	155.70	1.16%	0.13	FUNDAMENTALS
3067	OCEANIC	Oceanic Foods Limited	57.00	7.55%	4,606	57.00	0.00%	0.03	FUNDAMENTALS
3068	OCTAL	Octal Credit Capital Ltd.	19.88	4.58%	151	19.95	0.35%	0.00	FUNDAMENTALS
3069	OCTAVE	PERFECT-OCTAVE MEDIA PROJECTS	3.23	-10.28%	24,490	3.59	10.03%	0.01	FUNDAMENTALS
3070	OCTAVIUSPL	Octavius Plantations Limited	44.11	0.00%	0	57.59	23.41%	0.00	FUNDAMENTALS
3071	OCTAWARE	Octaware Technologies Limited	63.60	0.00%	0	98.53	35.45%	0.00	FUNDAMENTALS
3072	ODIGMA	Odigma Consultancy Solutions L	22.45	-0.75%	2,606	22.95	2.18%	0.01	FUNDAMENTALS
3073	ODYCORP	ODYSSEY CORPORATION LTD.	6.80	1.80%	16,013	6.95	2.16%	0.01	FUNDAMENTALS
3074	ODYSSEY	ODYSSEY TECHNOLOGIES LTD.	38.20	1.87%	5,431	38.70	1.29%	0.02	FUNDAMENTALS
3075	OFSS	ORACLE FINANCIAL SERVICES SOFT	11,751.00	3.26%	13,298	11,849.95	0.84%	15.63	FUNDAMENTALS
3076	OIL	OIL INDIA LTD.	469.90	-1.49%	75,838	477.40	1.57%	3.56	FUNDAMENTALS
3077	OILCOUNTUB	OIL COUNTRY TUBULAR LTD.	59.30	1.72%	1,469	61.20	3.10%	0.01	FUNDAMENTALS
3078	OILIETF	ICICI Prudential Mutual Fund	11.37	-0.26%	61,939	11.41	0.35%	0.07	FUNDAMENTALS
3079	OIVL	ONESOURCE INDUSTRIES AND VENTU	5.80	0.17%	10,572	5.95	2.52%	0.01	FUNDAMENTALS
3080	OKPLA	OK PLAY INDIA LTD.	3.86	4.89%	445,124	3.86	0.00%	0.17	FUNDAMENTALS
3081	OLAELEC	Ola Electric Mobility Limited	38.72	-2.47%	4,195,548	39.82	2.76%	16.25	FUNDAMENTALS
3082	OLATECH	Olatech Solutions Limited	61.50	-3.89%	16,650	63.99	3.89%	0.10	FUNDAMENTALS
3083	OLECTRA	OLECTRA GREENTECH LIMITED	1,317.95	-5.47%	76,071	1,360.00	3.09%	10.03	FUNDAMENTALS
3084	OLPCL	OLYMPIC CARDS LTD.	2.90	7.41%	11,364	2.90	0.00%	0.00	FUNDAMENTALS
3085	OLYMPTX	OLYMPIA INDUSTRIES LTD.	29.00	-4.92%	259	33.00	12.12%	0.00	FUNDAMENTALS
3086	OLYOI	OLYMPIC OIL INDUSTRIES LTD.	24.21	0.00%	0	38.68	37.41%	0.00	FUNDAMENTALS
3087	OMAXAUTO	OMAX AUTOS LTD.	204.00	-0.07%	6,346	212.00	3.77%	0.13	FUNDAMENTALS
3088	OMAXE	OMAXE LTD.	95.87	-2.43%	1,151,210	108.72	11.82%	11.04	FUNDAMENTALS
3089	OMEAG	OMEGA AG-SEEDS (PUNJAB) LTD.	9.31	-0.21%	3,711	9.31	0.00%	0.00	FUNDAMENTALS
3090	OMEGAIN	OMEGA INTERACTIVE TECHNOLOGIES	29.81	-4.97%	83,010	29.81	0.00%	0.25	FUNDAMENTALS
3091	OMFREIGHT	Om Freight Forwarders Limited	96.11	-1.93%	1,125	100.00	3.89%	0.01	FUNDAMENTALS
3092	OMINFRAL	OM INFRA LIMITED	85.00	-1.70%	6,783	86.93	2.22%	0.06	FUNDAMENTALS
3093	OMKARPH	OMKAR PHARMACHEM LTD.	15.00	-1.57%	2,340	15.00	0.00%	0.00	FUNDAMENTALS
3094	OML	OM METALLOGIC LIMITED	31.86	0.00%	0	85.00	62.52%	0.00	FUNDAMENTALS
3095	OMNI	Omnitech Engineering Limited	587.90	0.23%	47,639	596.60	1.46%	2.80	FUNDAMENTALS
3096	OMNIAX	OMNI AXS SOFTWARE LTD.	3.10	-11.43%	1,858	3.40	8.82%	0.00	FUNDAMENTALS
3097	OMNIPOTENT	Omnipotent Industries Limited	2.31	0.00%	0	8.17	71.73%	0.00	FUNDAMENTALS
3098	OMNITEX	OMNITEX INDUSTRIES (INDIA) LTD	777.00	1.82%	50	799.00	2.75%	0.00	FUNDAMENTALS
3099	OMPOWER	OM POWER TRANSMISSION LIMITED	171.05	0.00%	11,156	172.25	0.70%	0.19	FUNDAMENTALS
3100	ONEGLOBAL	ONE GLOBAL SERVICE PROVIDER LI	595.05	-0.53%	15,688	624.00	4.64%	0.93	FUNDAMENTALS
3101	ONEINDIG	Oneindig Technologies Limited	156.99	4.23%	70,800	157.90	0.58%	1.11	FUNDAMENTALS
3102	ONELIFECAP	ONELIFE CAPITAL ADVISORS LTD.	33.68	4.99%	2,624	33.68	0.00%	0.01	FUNDAMENTALS
3103	ONEPOINT	ONE POINT ONE SOLUTIONS LIMITE	58.24	-2.20%	121,226	59.12	1.49%	0.71	FUNDAMENTALS
3104	ONESOURCE	Onesource Specialty Pharma Lim	1,549.35	-1.41%	8,000	1,577.00	1.75%	1.24	FUNDAMENTALS
3105	ONGC	OIL AND NATURAL GAS CORPORATIO	236.40	-1.19%	303,541	239.80	1.42%	7.18	FUNDAMENTALS
3106	ONIDA	ONIDA ELECTRONICS LIMITED	35.80	-1.94%	41,553	37.05	3.37%	0.15	FUNDAMENTALS
3107	ONIXSOLAR	ONIX SOLAR ENERGY LIMITED	395.15	-4.99%	1,839	395.15	0.00%	0.07	FUNDAMENTALS
3108	ONMOBILE	ONMOBILE	63.12	-1.99%	2,573	63.12	0.00%	0.02	FUNDAMENTALS
3109	ONTIC	Ontic Finserve Limited	1.91	0.00%	253,370	1.96	2.55%	0.05	FUNDAMENTALS
3110	ONWARDTEC	ONWARD TECHNOLOGIES LTD.	282.60	-1.81%	672	288.20	1.94%	0.02	FUNDAMENTALS
3111	OONE	OBJECTONE INFORMATION SYSTEMS	6.60	6.11%	1,338	6.82	3.23%	0.00	FUNDAMENTALS
3112	OPCHAINS	O. P. Chains Limited	29.75	0.00%	0	29.75	0.00%	0.00	FUNDAMENTALS
3113	OPTIEMUS	OPTIEMUS INFRACOM LTD	563.00	1.91%	5,579	566.80	0.67%	0.31	FUNDAMENTALS
3114	OPTIFIN	Optimus Finance Limited	11.85	1.37%	20,718	11.99	1.17%	0.02	FUNDAMENTALS
3115	ORBTEXP	ORBIT EXPORTS LTD.	239.20	-4.99%	6,208	243.95	1.95%	0.15	FUNDAMENTALS
3116	ORCHASP	ORCHASP LIMITED	1.47	-2.00%	70,133	1.54	4.55%	0.01	FUNDAMENTALS
3117	ORCHPHARMA	Orchid Pharma Limited	1,047.10	1.32%	5,869	1,070.00	2.14%	0.61	FUNDAMENTALS
3118	ORGANICREC	ORGANIC RECYCLING SYSTEMS LIMI	239.50	0.00%	55,200	242.60	1.28%	1.32	FUNDAMENTALS
3119	ORGCOAT	ORGANIC COATINGS LTD.	17.20	4.56%	80	17.27	0.41%	0.00	FUNDAMENTALS
3120	ORIBEVER	ORIENT BEVERAGES LTD.	181.00	-2.22%	3,436	197.00	8.12%	0.06	FUNDAMENTALS
3121	ORICONENT	ORICON ENTERPRISES LTD.	53.53	4.35%	3,961	53.62	0.17%	0.02	FUNDAMENTALS
3122	ORIENTALTL	ORIENTAL TRIMEX LTD.	5.19	0.58%	18,660	5.20	0.19%	0.01	FUNDAMENTALS
3123	ORIENTBELL	ORIENT BELL LIMITED	349.05	-2.89%	894	354.00	1.40%	0.03	FUNDAMENTALS
3124	ORIENTCEM	ORIENT CEMENT LTD	133.00	0.23%	3,105	133.00	0.00%	0.04	FUNDAMENTALS
3125	ORIENTCER	ORIENT CERATECH LIMITED	43.50	4.19%	19,347	44.50	2.25%	0.08	FUNDAMENTALS
3126	ORIENTELEC	Orient Electric Limited	187.30	-1.47%	6,971	191.45	2.17%	0.13	FUNDAMENTALS
3127	ORIENTHOT	ORIENTAL HOTELS LTD.	123.75	-0.08%	17,305	127.45	2.90%	0.21	FUNDAMENTALS
3128	ORIENTLTD	ORIENT PRESS LTD.	73.13	-3.78%	732	74.15	1.38%	0.01	FUNDAMENTALS
3129	ORIENTPPR	ORIENT PAPER & INDUSTRIES LTD.	16.91	-0.59%	83,379	17.01	0.59%	0.14	FUNDAMENTALS
3130	ORIENTTECH	Orient Technologies Limited	260.00	1.80%	15,285	260.00	0.00%	0.40	FUNDAMENTALS
3131	ORIENTTR	ORIENT TRADELINK LTD.	5.10	1.19%	58,467	5.25	2.86%	0.03	FUNDAMENTALS
3132	ORIRAIL	ORIENTAL RAIL INFRASTRUCTURE L	110.00	0.18%	23,129	112.00	1.79%	0.25	FUNDAMENTALS
3133	ORISSAMINE	ORISSA MINERALS DEVELOPMENT CO	4,848.00	-3.20%	2,532	5,024.30	3.51%	1.23	FUNDAMENTALS
3134	ORKLAINDIA	Orkla India Limited	548.00	0.65%	2,508	551.95	0.72%	0.14	FUNDAMENTALS
3135	OROSMITHS	OROSIL SMITHS INDIA LTD.	6.41	4.74%	40,405	6.42	0.16%	0.03	FUNDAMENTALS
3136	ORTINGLOBE	ORTIN GLOBAL LIMITED	15.28	-2.68%	1,003	16.25	5.97%	0.00	FUNDAMENTALS
3137	OSEASPR	OSEASPRE CONSULTANTS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3138	OSIAJEE	OSIAJEE TEXFAB LIMITED	200.40	-11.41%	167,778	206.95	3.17%	3.36	FUNDAMENTALS
3139	OSWALAGRO	OSWAL AGRO MILLS LTD.	37.75	1.89%	57	37.79	0.11%	0.00	FUNDAMENTALS
3140	OSWALGREEN	Oswal Greentech Limited	21.00	-2.01%	17,502	21.50	2.33%	0.04	FUNDAMENTALS
3141	OSWALPUMPS	Oswal Pumps Limited	300.00	-2.45%	46,206	312.80	4.09%	1.39	FUNDAMENTALS
3142	OVAL	OVAL PROJECTS ENGINEERING LIMI	54.00	0.00%	0	86.00	37.21%	0.00	FUNDAMENTALS
3143	OVOBELE	OVOBEL FOODS LTD.	213.65	4.99%	67,473	213.65	0.00%	1.44	FUNDAMENTALS
3144	OXFORDIN	OXFORD INDUSTRIES LTD.	9.22	4.89%	731	9.22	0.00%	0.00	FUNDAMENTALS
3145	OXYGENTAPH	OXYGENTA PHARMACEUTICAL LIMITE	65.05	-3.43%	12,585	70.00	7.07%	0.08	FUNDAMENTALS
3146	PACE	PACE E-COMMERCE VENTURES LIMIT	14.50	-3.27%	7,200	14.50	0.00%	0.01	FUNDAMENTALS
3147	PACEDIGITK	Pace Digitek Limited	181.20	0.17%	39,792	184.05	1.55%	0.72	FUNDAMENTALS
3148	PACIFICI	PACIFIC INDUSTRIES LTD.	136.00	-0.98%	1,173	138.00	1.45%	0.02	FUNDAMENTALS
3149	PADALPO	PADMANABH ALLOYS & POLYMERS LT	12.97	0.00%	0	20.50	36.73%	0.00	FUNDAMENTALS
3150	PADAMCO	PADAM COTTON YARNS LTD.	1.15	4.55%	1,065,900	1.15	0.00%	0.12	FUNDAMENTALS
3151	PADMAIND	Padmanabh Industries Ltd	9.85	-1.30%	849	9.98	1.30%	0.00	FUNDAMENTALS
3152	PADMALAYAT	PADMALAYA TELEFILMS LTD.	4.05	3.32%	3,854	4.08	0.74%	0.00	FUNDAMENTALS
3153	PAGEIND	PAGE INDUSTRIES LTD.	36,870.00	0.22%	8,842	38,306.50	3.75%	32.60	FUNDAMENTALS
3154	PAISALO	PAISALO DIGITAL LIMITED	68.74	-1.65%	160,380	70.15	2.01%	1.10	FUNDAMENTALS
3155	PAJSON	Pajson Agro India Limited	194.00	2.11%	4,200	195.30	0.67%	0.08	FUNDAMENTALS
3156	PAKKA	PAKKA LIMITED	73.86	-1.23%	5,859	75.00	1.52%	0.04	FUNDAMENTALS
3157	PALASHSECU	Palash Securities Limited	89.00	-3.92%	20	89.00	0.00%	0.00	FUNDAMENTALS
3158	PALCO	Palco Metals Limited	152.05	-6.29%	3,811	163.90	7.23%	0.06	FUNDAMENTALS
3159	PALMJEWELS	Palm Jewels Limited	15.00	-1.19%	1,508	15.20	1.32%	0.00	FUNDAMENTALS
3160	PALREDTEC	PALRED TECHNOLOGIES LIMITED	51.20	-0.29%	191	51.35	0.29%	0.00	FUNDAMENTALS
3161	PANABYTE	PANABYTE TECHNOLOGIES LIMITED	18.65	-4.75%	6,247	20.98	11.11%	0.01	FUNDAMENTALS
3162	PANACEABIO	PANACEA BIOTEC LTD.	397.65	-3.96%	17,300	429.45	7.40%	0.69	FUNDAMENTALS
3163	PANAENERG	PANASONIC ENERGY INDIA COMPANY	260.00	-0.12%	3,668	262.00	0.76%	0.10	FUNDAMENTALS
3164	PANAFIC	PANAFIC INDUSTRIALS LTD	2.20	-1.79%	38,064	2.20	0.00%	0.01	FUNDAMENTALS
3165	PANAMAPET	PANAMA PETROCHEM LTD.	479.40	-1.87%	44,153	499.00	3.93%	2.12	FUNDAMENTALS
3166	PANCARBON	PANASONIC CARBON INDIA CO.LTD.	454.00	-2.70%	7,445	461.10	1.54%	0.34	FUNDAMENTALS
3167	PANCHMAHQ	PANCHMAHAL STEEL LTD.	299.25	0.23%	367	302.00	0.91%	0.01	FUNDAMENTALS
3168	PANCHSHEEL	PANCHSHEEL ORGANICS LTD.	122.90	1.19%	5,716	125.95	2.42%	0.07	FUNDAMENTALS
3169	PANCM	PANYAM CEMENTS & MINERAL INDUS	102.05	-4.98%	226	105.00	2.81%	0.00	FUNDAMENTALS
3170	PANELEC	PAN ELECTRONICS INDIA LTD.	24.51	-2.00%	1,438	26.11	6.13%	0.00	FUNDAMENTALS
3171	PANHR	PAN HR SOLUTION LIMITED	58.24	4.94%	3,200	58.24	0.00%	0.02	FUNDAMENTALS
3172	PANIDPR	PANTHER INDUSTRIAL PRODUCTS LT	83.84	0.00%	0	92.84	9.69%	0.00	FUNDAMENTALS
3173	PANINDIAC	PAN INDIA CORPORATION LTD.	1.59	-0.63%	25,601	1.62	1.85%	0.00	FUNDAMENTALS
3174	PANJON	PANJON LTD.	19.10	-2.20%	6,111	19.75	3.29%	0.01	FUNDAMENTALS
3175	PANKAJPO	PANKAJ POLYMERS LTD.	94.97	-1.59%	13,015	101.00	5.97%	0.12	FUNDAMENTALS
3176	PANORAMA	PANORAMA STUDIOS INTERNATIONAL	47.50	1.28%	207,065	47.71	0.44%	0.98	FUNDAMENTALS
3177	PANTH	PANTH INFINITY LIMITED	10.05	2.45%	36,693	10.20	1.47%	0.04	FUNDAMENTALS
3178	PAOS	PAOS INDUSTRIES LIMITED	45.50	0.82%	2,006	45.50	0.00%	0.01	FUNDAMENTALS
3179	PARACABLES	PARAMOUNT COMMUNICATIONS LTD.	65.33	-4.84%	292,123	70.38	7.18%	1.91	FUNDAMENTALS
3180	PARADEEP	Paradeep Phosphates Limited	147.50	0.20%	88,346	148.50	0.67%	1.30	FUNDAMENTALS
3181	PARAGMILK	Parag Milk Foods Limited	211.70	-2.91%	18,650	219.15	3.40%	0.39	FUNDAMENTALS
3182	PARAGONF	PARAGON FINANCE LTD.	49.80	-0.50%	150	50.05	0.50%	0.00	FUNDAMENTALS
3183	PARAS	Paras Defence and Space Techno	1,378.10	2.73%	146,914	1,400.30	1.59%	20.25	FUNDAMENTALS
3184	PARASPETRO	PARAS PETROFILS LTD.	2.38	-3.25%	24,555	2.50	4.80%	0.01	FUNDAMENTALS
3185	PARKERAC	PARKER AGROCHEM EXPORTS LTD.	15.19	-2.94%	17	15.49	1.94%	0.00	FUNDAMENTALS
3186	PARKHOSPS	PARK MEDI WORLD LIMITED	281.75	0.23%	18,854	285.15	1.19%	0.53	FUNDAMENTALS
3187	PARKHOTELS	Apeejay Surrendra Park Hotels	118.15	-1.79%	2,609	121.05	2.40%	0.03	FUNDAMENTALS
3188	PARLEIND	PARLE INDUSTRIES LIMITED	6.80	-1.88%	39,175	6.80	0.00%	0.03	FUNDAMENTALS
3189	PARMAX	Parmax Pharma Limited	117.75	1.99%	3,615	117.75	0.00%	0.04	FUNDAMENTALS
3190	PARMCOS-B	PARAMOUNT COSMETICS (INDIA) LT	40.01	-6.67%	393	44.00	9.07%	0.00	FUNDAMENTALS
3191	PARMESHWAR	PARMESHWAR METAL LIMITED	191.00	1.60%	1,000	191.00	0.00%	0.02	FUNDAMENTALS
3192	PARMSILK	PARMESHWARI SILK MILLS LIMITED	329.80	-5.00%	109	331.00	0.36%	0.00	FUNDAMENTALS
3193	PARNAXLAB	PARNAX LAB LTD.	128.05	-3.76%	2,693	133.00	3.72%	0.03	FUNDAMENTALS
3194	PARSHVA	Parshva Enterprises Limited	170.65	-2.49%	1	170.65	0.00%	0.00	FUNDAMENTALS
3195	PARSHWANA	PARSHWANATH CORPORATION LTD.	72.95	4.84%	228	73.05	0.14%	0.00	FUNDAMENTALS
3196	PARSVNATH	PARSVNATH DEVELOPERS LTD.	1.49	-1.97%	74,475	1.49	0.00%	0.01	FUNDAMENTALS
3197	PARVATI	Parvati Sweetners and Power Lt	6.48	4.01%	8,649	6.82	4.99%	0.01	FUNDAMENTALS
3198	PASARI	PASARI SPINNING MILLS LTD.	6.43	0.00%	0	9.85	34.72%	0.00	FUNDAMENTALS
3199	PASHUPATI	Pashupati Cotspin Limited	85.08	0.88%	1,002	85.85	0.90%	0.01	FUNDAMENTALS
3200	PASUPTAC	PASUPATI ACRYLON LTD.	58.60	-3.62%	8,803	59.90	2.17%	0.05	FUNDAMENTALS
3201	PASUSPG	PASUPATI SPG.& WVG.MILLS LTD.	33.25	-5.00%	2,288	36.75	9.52%	0.01	FUNDAMENTALS
3202	PATANJALI	Patanjali Foods Limited	353.00	-0.28%	164,401	353.95	0.27%	5.80	FUNDAMENTALS
3203	PATELCHEM	PATEL CHEM SPECIALITIES LIMITE	91.89	-0.87%	16,000	93.95	2.19%	0.15	FUNDAMENTALS
3204	PATELENG	PATEL ENGINEERING LTD.	28.50	-0.21%	195,101	28.80	1.04%	0.56	FUNDAMENTALS
3205	PATELRMART	PATEL RETAIL LIMITED	220.75	2.56%	2,300	220.75	0.00%	0.05	FUNDAMENTALS
3206	PATELSAI	PATELS AIRTEMP (INDIA) LTD.	283.40	-1.43%	5,537	283.95	0.19%	0.16	FUNDAMENTALS
3207	PATIDAR	PATIDAR BUILDCON LIMITED	5.00	0.00%	50	5.00	0.00%	0.00	FUNDAMENTALS
3208	PATINTLOG	PATEL INTEGRATED LOGISTICS LTD	13.75	0.07%	1,256	14.34	4.11%	0.00	FUNDAMENTALS
3209	PATRON	Patron Exim Limited	2.00	0.00%	0	9.92	79.84%	0.00	FUNDAMENTALS
3210	PATSPINLTD	PATSPIN INDIA LTD.	6.79	1.49%	4,273	6.80	0.15%	0.00	FUNDAMENTALS
3211	PAUSHAKLTD	PAUSHAK LTD.	740.15	-0.62%	4,267	761.90	2.85%	0.32	FUNDAMENTALS
3212	PAVNAIND	Pavna Industries Limited	18.24	-2.98%	6,205	18.85	3.24%	0.01	FUNDAMENTALS
3213	PAYTM	One 97 Communications Limited	1,604.00	-2.55%	175,632	1,656.00	3.14%	28.17	FUNDAMENTALS
3214	PBAINFRA	PBA INFRASTRUCTURE LTD.	10.55	3.43%	10,512	10.70	1.40%	0.01	FUNDAMENTALS
3215	PBFL	P. B. Films Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3216	PBGLOBAL	PB Global Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3217	PBMPOLY	PBM POLYTEX LTD.	63.75	0.47%	5,853	66.45	4.06%	0.04	FUNDAMENTALS
3218	PCBL	PCBL Chemical Limited	311.30	-1.05%	28,181	318.25	2.18%	0.88	FUNDAMENTALS
3219	PCCOSMA	PEE CEE COSMA SOPE LTD.	425.00	2.46%	3,662	430.00	1.16%	0.16	FUNDAMENTALS
3220	PCJEWELLER	PC JEWELLER LTD.	9.65	0.73%	6,598,423	9.69	0.41%	6.37	FUNDAMENTALS
3221	PCL	PROSPECT CONSUMER PRODUCTS LIM	37.00	8.09%	1,000	37.00	0.00%	0.00	FUNDAMENTALS
3222	PCS	PCS TECHNOLOGY LTD.	19.04	-3.74%	2,892	19.79	3.79%	0.01	FUNDAMENTALS
3223	PDMJEPAPER	Pudumjee Paper Products Limite	88.10	-2.63%	13,535	91.20	3.40%	0.12	FUNDAMENTALS
3224	PDSL	PDS LIMITED	371.45	0.04%	1,222	379.10	2.02%	0.05	FUNDAMENTALS
3225	PEARLPOLY	PEARL POLYMERS LTD.	16.25	-3.27%	165	16.57	1.93%	0.00	FUNDAMENTALS
3226	PECOS	PECOS Hotels And Pubs Limited	252.00	0.00%	0	420.05	40.01%	0.00	FUNDAMENTALS
3227	PEETISEC	PEETI SECURITIES LTD.	19.95	0.00%	0	25.02	20.26%	0.00	FUNDAMENTALS
3228	PEIL	PREMIER ENERGY AND INFRASTRUCT	7.11	-1.80%	4,207	7.52	5.45%	0.00	FUNDAMENTALS
3229	PENIND	PENNAR INDUSTRIES LTD.	152.65	-3.84%	71,268	158.75	3.84%	1.09	FUNDAMENTALS
3230	PENINLAND	PENINSULA LAND LTD.	15.50	0.71%	8,044	15.50	0.00%	0.01	FUNDAMENTALS
3231	PERFEPA	PERFECTPAC LTD.	82.90	1.25%	419	82.90	0.00%	0.00	FUNDAMENTALS
3232	PERMAGN	PERMANENT MAGNETS LTD.	834.00	0.03%	2,238	845.00	1.30%	0.19	FUNDAMENTALS
3233	PERSISTENT	PERSISTENT SYSTEMS LTD.	5,580.00	0.90%	82,168	5,619.00	0.69%	45.85	FUNDAMENTALS
3234	PERVASIVE	Pervasive Commodities Limited	6.54	1.87%	99	6.54	0.00%	0.00	FUNDAMENTALS
3235	PESB	Pune E - Stock Broking Limited	267.50	2.12%	6,400	267.50	0.00%	0.17	FUNDAMENTALS
3236	PETPLST	PET PLASTICS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3237	PETRONET	PETRONET LNG LTD.	282.35	1.86%	67,144	283.35	0.35%	1.90	FUNDAMENTALS
3238	PFC	POWER FINANCE CORPORATION LTD.	377.05	-0.51%	491,920	379.95	0.76%	18.55	FUNDAMENTALS
3239	PFIZER	PFIZER LTD.	4,870.00	-2.30%	812	5,045.50	3.48%	0.40	FUNDAMENTALS
3240	PFL	POPULAR FOUNDATIONS LIMITED	29.80	-1.00%	3,000	29.80	0.00%	0.01	FUNDAMENTALS
3241	PFLINFOTC	PFL INFOTECH LTD.	4.01	-0.25%	1	4.01	0.00%	0.00	FUNDAMENTALS
3242	PFOCUS	PRIME FOCUS LTD.	270.10	-1.82%	43,813	278.85	3.14%	1.18	FUNDAMENTALS
3243	PFS	PTC INDIA FINANCIAL SERVICES L	28.37	-1.12%	26,839	28.60	0.80%	0.08	FUNDAMENTALS
3244	PGCRL	Pearl Green Clubs and Resorts	112.80	0.00%	0	183.65	38.58%	0.00	FUNDAMENTALS
3245	PGEL	PG ELECTROPLAST LTD.	601.00	-1.60%	30,703	618.40	2.81%	1.85	FUNDAMENTALS
3246	PGFOILQ	PG FOILS LTD.	219.50	-1.90%	36,044	236.00	6.99%	0.79	FUNDAMENTALS
3247	PGHH	PROCTER & GAMBLE HYGIENE & HEA	8,420.00	-0.82%	1,006	8,538.00	1.38%	0.85	FUNDAMENTALS
3248	PGHL	PROCTER & GAMBLE HEALTH LIMITE	5,954.00	0.53%	160	5,974.55	0.34%	0.10	FUNDAMENTALS
3249	PGIL	PEARL GLOBAL INDUSTRIES LIMITE	2,471.05	0.38%	1,210	2,487.05	0.64%	0.30	FUNDAMENTALS
3250	PHARMABEES	Nippon India Mutual Fund - Per	27.30	-0.51%	65,604	27.99	2.47%	0.18	FUNDAMENTALS
3251	PHARMAID	PHARMAIDS PHARMACEUTICALS LTD.	33.59	-1.18%	1,984	35.90	6.43%	0.01	FUNDAMENTALS
3252	PHCAP	P H CAPITAL LIMITED	999.00	0.18%	2,304	1,005.00	0.60%	0.23	FUNDAMENTALS
3253	PHLSDDI	Mirae Asset Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3254	PHLSDDP	Mirae Asset Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3255	PHLSDG	Mirae Asset Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3256	PHLSRDI	Mirae Asset Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3257	PHLSRDP	Mirae Asset Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3258	PHLSRG	Mirae Asset Mutual Fund	12.03	0.00%	0	12.03	0.00%	0.00	FUNDAMENTALS
3259	PHOENIXLTD	THE PHOENIX MILLS LTD	1,916.00	1.23%	5,022	1,916.00	0.00%	0.96	FUNDAMENTALS
3260	PHOENXINTL	PHOENIX INTERNATIONAL LTD.	31.00	1.64%	2,802	31.90	2.82%	0.01	FUNDAMENTALS
3261	PHOSPHATE	The Phosphate Company Limited	140.00	3.70%	217	140.00	0.00%	0.00	FUNDAMENTALS
3262	PHOTOQUP	PHOTOQUIP INDIA LTD.	14.30	4.76%	1	14.30	0.00%	0.00	FUNDAMENTALS
3263	PHRMASI	PHAARMASIA LTD.	77.01	-8.95%	36	84.58	8.95%	0.00	FUNDAMENTALS
3264	PHYTO	PHYTO CHEM (INDIA) LTD.	19.70	-3.43%	3,416	20.00	1.50%	0.01	FUNDAMENTALS
3265	PICCADIL	PICCADILY AGRO INDUSTRIES LTD.	642.00	-2.78%	37,412	675.25	4.92%	2.40	FUNDAMENTALS
3266	PICCASUG	PICCADILY SUGAR & ALLIED INDUS	35.99	0.33%	5,195	37.40	3.77%	0.02	FUNDAMENTALS
3267	PICTUREHS	PICTUREHOUSE MEDIA LTD.	8.26	0.00%	0	10.96	24.64%	0.00	FUNDAMENTALS
3268	PIDILITIND	PIDILITE INDUSTRIES LTD.	1,690.00	0.23%	12,217	1,707.95	1.05%	2.06	FUNDAMENTALS
3269	PIGL	Power & Instrumentation (Gujar	106.95	-0.14%	2,747	119.00	10.13%	0.03	FUNDAMENTALS
3270	PIIND	P.I.INDUSTRIES LTD.	2,500.00	0.56%	9,420	2,504.10	0.16%	2.36	FUNDAMENTALS
3271	PILANIINVS	Pilani Investment And Industri	4,560.60	1.33%	135	4,630.20	1.50%	0.06	FUNDAMENTALS
3272	PILITA	Pil Italica Lifestyle Limited	8.49	2.29%	7,308	8.49	0.00%	0.01	FUNDAMENTALS
3273	PINELABS	Pine Labs Limited	164.85	-1.05%	619,908	169.10	2.51%	10.22	FUNDAMENTALS
3274	PIONEEREMB	PIONEER EMBROIDERIES LTD.	23.68	0.13%	119	23.68	0.00%	0.00	FUNDAMENTALS
3275	PIONRINV	PIONEER INVESTCORP LTD.	82.10	-4.99%	3,173	86.41	4.99%	0.03	FUNDAMENTALS
3276	PIOTEX	PIOTEX INDUSTRIES LIMITED	31.50	0.00%	0	74.00	57.43%	0.00	FUNDAMENTALS
3277	PIRAMALFIN	Piramal Finance Limited	2,062.00	-0.32%	29,004	2,073.00	0.53%	5.98	FUNDAMENTALS
3278	PITTIENG	PITTI ENGINEERING LIMITED	1,055.00	-0.65%	8,023	1,085.35	2.80%	0.85	FUNDAMENTALS
3279	PIXTRANS	PIX TRANSMISSIONS LTD.	1,903.80	-1.30%	2,381	1,957.00	2.72%	0.45	FUNDAMENTALS
3280	PJL	Patdiam Jewellery Limited	305.00	0.00%	0	305.00	0.00%	0.00	FUNDAMENTALS
3281	PLASTIBLEN	PLASTIBLENDS INDIA LTD.	199.40	1.53%	5,076	202.00	1.29%	0.10	FUNDAMENTALS
3282	PLATIND	Platinum Industries Limited	216.10	-0.92%	2,402	221.25	2.33%	0.05	FUNDAMENTALS
3283	PLAZACABLE	Plaza Wires Limited	57.19	4.99%	54,690	57.19	0.00%	0.31	FUNDAMENTALS
3284	PMCFIN	PMC FINCORP LIMITED	1.73	3.59%	457,427	1.78	2.81%	0.08	FUNDAMENTALS
3285	PML	Paul Merchants Ltd.	490.30	0.00%	108	504.00	2.72%	0.01	FUNDAMENTALS
3286	PNB	PUNJAB NATIONAL BANK	117.50	-0.51%	691,844	118.85	1.14%	8.13	FUNDAMENTALS
3287	PNBGILTS	PNB GILTS LTD.	79.47	-0.15%	33,807	79.90	0.54%	0.27	FUNDAMENTALS
3288	PNBHOUSING	PNB Housing Finance Limited	1,150.10	-1.28%	74,011	1,166.00	1.36%	8.51	FUNDAMENTALS
3289	PNC	PRITISH NANDY COMMUNICATIONS L	18.08	-2.22%	3,759	19.00	4.84%	0.01	FUNDAMENTALS
3290	PNCINFRA	PNC Infratech Limited	218.35	-0.59%	17,791	219.25	0.41%	0.39	FUNDAMENTALS
3291	PNGJL	P N GADGIL JEWELLERS LIMITED	614.35	-1.99%	17,623	638.25	3.74%	1.08	FUNDAMENTALS
3292	PNGSREVA	PNGS Reva Diamond Jewellery Li	571.00	-5.71%	13,269	605.15	5.64%	0.76	FUNDAMENTALS
3293	PNTKYOR	PENTOKEY ORGANY (INDIA) LTD.	36.73	11.27%	43	36.73	0.00%	0.00	FUNDAMENTALS
3294	POBS	PlatinumOne Business Services	165.00	0.00%	0	175.00	5.71%	0.00	FUNDAMENTALS
3295	POCL	PONDY OXIDES & CHEMICALS LTD.	491.50	-0.56%	25,046	494.60	0.63%	1.23	FUNDAMENTALS
3296	PODDARMENT	PODDAR PIGMENTS LTD.	260.00	0.00%	1,095	262.00	0.76%	0.03	FUNDAMENTALS
3297	POEL	POCL ENTERPRISES LTD	163.80	0.03%	86,596	167.00	1.92%	1.42	FUNDAMENTALS
3298	POKARNA	POKARNA LTD.	945.00	-2.44%	1,280	969.30	2.51%	0.12	FUNDAMENTALS
3299	POLICYBZR	PB Fintech Limited	1,739.00	-0.01%	11,194	1,754.00	0.86%	1.95	FUNDAMENTALS
3300	POLSON	POLSON LTD.	12,121.00	3.07%	6	12,121.00	0.00%	0.01	FUNDAMENTALS
3301	POLYCAB	Polycab India Limited	9,279.00	0.44%	2,929	9,328.00	0.53%	2.72	FUNDAMENTALS
3302	POLYCHEM	POLYCHEM LTD.	1,940.00	-0.41%	160	1,979.80	2.01%	0.03	FUNDAMENTALS
3303	POLYCHMP	POLYMECHPLAST MACHINES LTD.	47.55	0.00%	56	47.60	0.11%	0.00	FUNDAMENTALS
3304	POLYCON	POLYCON INTERNATIONAL LTD.	20.05	0.00%	0	35.00	42.71%	0.00	FUNDAMENTALS
3305	POLYLINK	POLYLINK POLYMERS (INDIA) LTD.	21.98	-1.12%	4,023	22.23	1.12%	0.01	FUNDAMENTALS
3306	POLYMAC	POLYMAC THERMOFORMERS LTD	9.24	10.00%	1,600	9.24	0.00%	0.00	FUNDAMENTALS
3307	POLYMED	POLY MEDICURE LTD.	1,785.15	-1.60%	10,874	1,810.60	1.41%	1.94	FUNDAMENTALS
3308	POLYPLEX	POLYPLEX CORPORATION LTD.	1,192.40	2.13%	8,626	1,205.00	1.05%	1.03	FUNDAMENTALS
3309	POLYSPIN	Polyspin Exports Ltd.	27.31	-10.19%	2,562	30.42	10.22%	0.01	FUNDAMENTALS
3310	PONNIERODE	PONNI SUGARS (ERODE) LTD.	345.00	2.62%	2,807	350.50	1.57%	0.10	FUNDAMENTALS
3311	POOJA	Poojawestern Metaliks Limited	17.36	-0.69%	2,206	18.19	4.56%	0.00	FUNDAMENTALS
3312	POOJAENT	VASHU BHAGNANI INDUSTRIES LIMI	72.00	-2.29%	15,080	73.60	2.17%	0.11	FUNDAMENTALS
3313	POONADAL	POONA DAL & OIL INDUSTRIES LTD	62.00	-1.43%	268	62.90	1.43%	0.00	FUNDAMENTALS
3314	POONAWALLA	POONAWALLA FINCORP LIMITED	497.50	-0.95%	165,895	511.85	2.80%	8.25	FUNDAMENTALS
3315	POPULARES	POPULAR ESTATE MANAGEMENT LTD.	17.97	4.96%	411	17.97	0.00%	0.00	FUNDAMENTALS
3316	PORWAL	PORWAL AUTO COMPONENTS LTD.	54.75	-0.74%	2,502	55.16	0.74%	0.01	FUNDAMENTALS
3317	POWERGRID	POWER GRID CORPORATION OF INDI	266.50	-1.08%	425,124	267.85	0.50%	11.33	FUNDAMENTALS
3318	POWERICA	Powerica Ltd.	548.00	-4.30%	10,548	578.45	5.26%	0.58	FUNDAMENTALS
3319	POWERINDIA	HITACHI ENERGY INDIA LIMITED	35,680.00	0.17%	10,111	36,210.00	1.46%	36.08	FUNDAMENTALS
3320	POWERMECH	Power Mech Projects Limited	2,462.85	0.08%	2,305	2,476.20	0.54%	0.57	FUNDAMENTALS
3321	PPAP	PPAP	293.00	1.63%	1,800	293.80	0.27%	0.05	FUNDAMENTALS
3322	PPARIVAH	PARADEEP PARIVAHAN LIMITED	268.00	1.57%	13,200	270.90	1.07%	0.35	FUNDAMENTALS
3323	PPEL	POOJAA PRECISION ENGG. LIMITED	571.20	5.00%	149,600	571.20	0.00%	8.55	FUNDAMENTALS
3324	PPL	Prakash Pipes Limited	274.50	4.77%	4,009	275.10	0.22%	0.11	FUNDAMENTALS
3325	PPLPHARMA	PIRAMAL PHARMA LIMITED	206.20	-2.94%	1,165,171	215.80	4.45%	24.03	FUNDAMENTALS
3326	PQIF	Polo Queen Industrial and Fint	12.19	-0.16%	22,981	12.61	3.33%	0.03	FUNDAMENTALS
3327	PRABHA	Prabha Energy Limited	155.45	-0.45%	968	160.30	3.03%	0.02	FUNDAMENTALS
3328	PRABHHANS	PRABHHANS INDUSTRIES LIMITED	41.00	0.37%	195	41.00	0.00%	0.00	FUNDAMENTALS
3329	PRADPME	PRADEEP METALS LTD.	490.05	-1.79%	2,509	500.00	1.99%	0.12	FUNDAMENTALS
3330	PRAENG	PRAJAY ENGINEERS SYNDICATE LTD	20.98	3.71%	933	20.98	0.00%	0.00	FUNDAMENTALS
3331	PRAGBOS	PRAG BOSIMI SYNTHETICS LTD.	1.80	-10.00%	18,552	2.00	10.00%	0.00	FUNDAMENTALS
3332	PRAJIND	PRAJ INDUSTRIES LTD.	335.65	4.39%	361,367	347.45	3.40%	12.13	FUNDAMENTALS
3333	PRAKASH	PRAKASH INDUSTRIES LTD.	136.35	11.03%	202,480	147.35	7.47%	2.76	FUNDAMENTALS
3334	PRAKASHSTL	PRAKASH STEELAGE LTD.	3.95	-0.75%	17,786	4.04	2.23%	0.01	FUNDAMENTALS
3335	PRARUH	PRARUH TECHNOLOGIES LIMITED	75.50	0.00%	0	84.00	10.12%	0.00	FUNDAMENTALS
3336	PRATIK	PRATIK PANELS LTD.	3.87	-3.97%	171,574	4.00	3.25%	0.07	FUNDAMENTALS
3337	PRAVEG	PRAVEG LIMITED	267.50	-3.43%	17,558	283.70	5.71%	0.47	FUNDAMENTALS
3338	PRAXIS	Praxis Home Retail Limited	6.35	-5.37%	43,774	6.66	4.65%	0.03	FUNDAMENTALS
3339	PRECAM	Precision Camshafts Limited	134.70	-0.26%	5,452	136.00	0.96%	0.07	FUNDAMENTALS
3340	PRECISIO	PRECISION ELECTRONICS LTD.	183.85	-4.99%	1,932	184.75	0.49%	0.04	FUNDAMENTALS
3341	PRECWIRE	PRECISION WIRES INDIA LTD.	461.10	-1.57%	56,484	474.25	2.77%	2.60	FUNDAMENTALS
3342	PREMCAP	PREMIER CAPITAL SERVICES LTD.	4.85	-4.90%	4,535	5.35	9.35%	0.00	FUNDAMENTALS
3343	PREMCO	PREMCO GLOBAL LTD.	382.40	0.37%	163	382.40	0.00%	0.01	FUNDAMENTALS
3344	PREMEXPLN	PREMIER EXPLOSIVES LTD.	653.00	-0.42%	13,579	658.00	0.76%	0.89	FUNDAMENTALS
3345	PREMIER	PREMIER LTD.	2.75	-3.85%	1,130	3.00	8.33%	0.00	FUNDAMENTALS
3346	PREMIERENE	Premier Energies Limited	1,016.10	-1.45%	26,460	1,043.85	2.66%	2.69	FUNDAMENTALS
3347	PREMIERPOL	PREMIER POLYFILM LTD.	73.93	1.93%	8,099	74.00	0.09%	0.06	FUNDAMENTALS
3348	PREMSYN	PREMIER SYNTHETICS LTD.	16.00	1.59%	182	16.00	0.00%	0.00	FUNDAMENTALS
3349	PRERINFRA	PRERNA INFRABUILD LTD.	25.50	-0.47%	1,132	26.47	3.66%	0.00	FUNDAMENTALS
3350	PRESTIGE	PRESTIGE ESTATES PROJECTS LTD.	1,587.60	-1.16%	47,131	1,625.90	2.36%	7.48	FUNDAMENTALS
3351	PREVEST	Prevest Denpro Limited	380.00	-2.56%	10,800	394.60	3.70%	0.41	FUNDAMENTALS
3352	PRICOLLTD	Pricol Limited	794.55	3.97%	30,552	795.00	0.06%	2.43	FUNDAMENTALS
3353	PRIMAGR	PRIMA AGRO LTD.	15.93	-0.50%	20	15.93	0.00%	0.00	FUNDAMENTALS
3354	PRIMAIN	PRIMA INDUSTRIES LTD.	17.80	0.00%	0	39.48	54.91%	0.00	FUNDAMENTALS
3355	PRIMAINNO	Prima Innovation Limited	34.00	2.66%	16,238	34.77	2.21%	0.06	FUNDAMENTALS
3356	PRIMAPLA	PRIMA PLASTICS LTD.	124.00	2.06%	9,679	125.20	0.96%	0.12	FUNDAMENTALS
3357	PRIMECAPM	PRIME CAPITAL MARKET LTD.	6.33	0.00%	0	9.26	31.64%	0.00	FUNDAMENTALS
3358	PRIMEFRESH	PRIME FRESH LIMITED	189.40	1.55%	26,066	191.00	0.84%	0.49	FUNDAMENTALS
3359	PRIMEPRO	PRIME PROPERTY DEVELOPMENT COR	27.75	2.70%	1,307	28.30	1.94%	0.00	FUNDAMENTALS
3360	PRIMESECU	PRIME SECURITIES LTD.	283.45	-1.46%	58	287.50	1.41%	0.00	FUNDAMENTALS
3361	PRIMEURB	PRIME URBAN DEVELOPMENT INDIA	7.99	-1.72%	2,530	8.13	1.72%	0.00	FUNDAMENTALS
3362	PRIMIND	PRIME INDUSTRIES LTD.	38.00	-0.65%	1,027	42.00	9.52%	0.00	FUNDAMENTALS
3363	PRIMO	Primo Chemicals Limited	25.80	5.87%	182,448	26.50	2.64%	0.47	FUNDAMENTALS
3364	PRINCEPIPE	Prince Pipes and Fittings Limi	284.50	1.16%	21,735	288.90	1.52%	0.62	FUNDAMENTALS
3365	PRISMFN	PRISM FINANCE LTD.	27.00	0.00%	0	28.37	4.83%	0.00	FUNDAMENTALS
3366	PRISMMEDI	PRISM MEDICO AND PHARMACY LTD.	27.30	2.29%	1,397	27.58	1.02%	0.00	FUNDAMENTALS
3367	PRISMX	PRISMX GLOBAL VENTURES LIMITED	0.59	0.00%	99,983	0.60	1.67%	0.01	FUNDAMENTALS
3368	PRITHVIEXCH	Prithvi Exchange (India) Limit	98.54	-5.25%	5,794	106.00	7.04%	0.06	FUNDAMENTALS
3369	PRITIKAUTO	Pritika Auto Industries Limite	17.74	2.25%	2,165	17.80	0.34%	0.00	FUNDAMENTALS
3370	PRIVISCL	PRIVI SPECIALITY CHEMICALS LIM	3,461.60	-1.82%	2,583	3,528.65	1.90%	0.89	FUNDAMENTALS
3371	PRIYALT	PRIYA LTD.	21.85	4.65%	8	21.92	0.32%	0.00	FUNDAMENTALS
3372	PROCLB	PRO CLB GLOBAL LIMITED	33.90	0.00%	11,101	33.90	0.00%	0.04	FUNDAMENTALS
3373	PRODOCS	PRODOCS SOLUTIONS LIMITED	162.45	0.00%	0	254.30	36.12%	0.00	FUNDAMENTALS
3374	PROFINC	PRO FIN CAPITAL SERVICES LTD.	2.83	3.28%	1,545,208	2.83	0.00%	0.44	FUNDAMENTALS
3375	PROMACT	Promact Plastics Limited	10.00	1.01%	3,500	10.38	3.66%	0.00	FUNDAMENTALS
3376	PROMAX	Promax Power Limited	11.21	-5.80%	7,500	11.31	0.88%	0.01	FUNDAMENTALS
3377	PROSTARM	PROSTARM INFO SYSTEMS LIMITED	135.00	-0.66%	18,481	139.00	2.88%	0.25	FUNDAMENTALS
3378	PROTEAN	Protean eGov Technologies Limi	552.50	-0.51%	10,565	561.95	1.68%	0.58	FUNDAMENTALS
3379	PROZONER	PROZONE REALTY LIMITED	42.21	1.32%	5,561	42.21	0.00%	0.02	FUNDAMENTALS
3380	PRSMJOHNSN	PRISM JOHNSON LIMITED.	105.30	-0.14%	37,532	106.30	0.94%	0.40	FUNDAMENTALS
3381	PRSNTIN	PRASHANT INDIA LTD.	14.25	0.00%	0	28.33	49.70%	0.00	FUNDAMENTALS
3382	PRUDENT	Prudent Corporate Advisory Ser	3,300.00	-0.84%	2,309	3,376.00	2.25%	0.76	FUNDAMENTALS
3383	PRUDMOULI	PRUDENTIAL SUGAR CORPORATION L	13.60	4.62%	2,670	13.60	0.00%	0.00	FUNDAMENTALS
3384	PSB	PUNJAB & SIND BANK	23.66	0.04%	20,932	23.78	0.50%	0.05	FUNDAMENTALS
3385	PSITINFRA	PS IT INFRASTRUCTURE & SERVICE	1.50	1.35%	64,239	1.50	0.00%	0.01	FUNDAMENTALS
3386	PSPL	PDP Shipping & Projects Limite	58.00	0.00%	0	83.99	30.94%	0.00	FUNDAMENTALS
3387	PSPPROJECT	PSP Projects Limited	923.45	0.09%	2,072	933.70	1.10%	0.19	FUNDAMENTALS
3388	PSUBANK	KOTAK MAHINDRA MUTUAL FUND - K	87.26	-1.31%	15,858	88.19	1.05%	0.14	FUNDAMENTALS
3389	PSUBANKADD	DSP NIFTY PSU BANK ETF	87.54	-0.35%	386	88.75	1.36%	0.00	FUNDAMENTALS
3390	PSUBNKBEES	NIPPON INDIA ETF PSU BANK BEES	97.60	-0.47%	46,510	98.45	0.86%	0.45	FUNDAMENTALS
3391	PSUBNKIETF	ICICI Prudential Mutual Fund	88.60	-0.35%	2,485	89.14	0.61%	0.02	FUNDAMENTALS
3392	PTC	PTC INDIA LTD.	161.45	-1.97%	100,602	164.60	1.91%	1.62	FUNDAMENTALS
3393	PTCIL	PTC Industries Ltd.	19,068.00	-0.22%	320	19,309.65	1.25%	0.61	FUNDAMENTALS
3394	PTL	PTL ENTERPRISES LTD.	38.78	-0.31%	1,090	39.26	1.22%	0.00	FUNDAMENTALS
3395	PULSRIN	PULSAR INTERNATIONAL LTD.	0.51	2.00%	2,999,375	0.52	1.92%	0.15	FUNDAMENTALS
3396	PUNCTRD	PUNCTUAL TRADING LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3397	PUNJABCHEM	PUNJAB CHEMICALS AND CROP PROT	1,098.00	0.09%	28	1,098.00	0.00%	0.00	FUNDAMENTALS
3398	PUNJCOMMU	PUNJAB COMMUNICATIONS LTD.	53.00	1.90%	842	53.40	0.75%	0.00	FUNDAMENTALS
3399	PURETROP	PURETROP FRUITS LIMITED	156.00	-0.06%	1,036	158.00	1.27%	0.02	FUNDAMENTALS
3400	PURITY	PURITY FLEX PACK LTD.	0.81	0.00%	0	0.81	0.00%	0.00	FUNDAMENTALS
3401	PUROHITCON	Purohit Construction Limited	12.75	0.00%	0	15.91	19.86%	0.00	FUNDAMENTALS
3402	PURPLE	PURPLE AGROTECH INDUSTRIES LIM	5.25	-2.96%	805	5.68	7.57%	0.00	FUNDAMENTALS
3403	PURPLEFIN	Purple Finance Limited	73.25	-0.66%	9,987	76.00	3.62%	0.07	FUNDAMENTALS
3404	PURPLEWAVE	PURPLE WAVE INFOCOM LIMITED	300.00	0.64%	42,000	312.00	3.85%	1.26	FUNDAMENTALS
3405	PURSHOTTAM	PURSHOTTAM INVESTOFIN LTD	39.00	9.86%	8	39.90	2.26%	0.00	FUNDAMENTALS
3406	PURVA	Puravankara Limited	219.00	0.30%	23,806	222.65	1.64%	0.52	FUNDAMENTALS
3407	PVP	PVP VENTURES LTD.	35.31	-3.81%	153,412	36.50	3.26%	0.54	FUNDAMENTALS
3408	PVRINOX	PVR INOX LIMITED	1,162.00	-1.15%	8,145	1,187.45	2.14%	0.95	FUNDAMENTALS
3409	PVSL	Popular Vehicles and Services	115.40	0.96%	3,969	116.90	1.28%	0.05	FUNDAMENTALS
3410	PVTBANIETF	ICICI Prudential Mutual Fund	27.58	-0.86%	24,064	27.65	0.25%	0.07	FUNDAMENTALS
3411	PVTBANKADD	DSP NIFTY PRIVATE BANK ETF	28.40	2.79%	1,463	28.40	0.00%	0.00	FUNDAMENTALS
3412	PVVINFRA	PVV Infra Limited	3.50	0.29%	2,123,134	3.59	2.51%	0.74	FUNDAMENTALS
3413	PWASML	Prakash Woollen & Synthetic Mi	22.00	-0.05%	1,661	22.85	3.72%	0.00	FUNDAMENTALS
3414	PWL	Physicswallah Limited	117.60	-0.47%	279,360	119.65	1.71%	3.29	FUNDAMENTALS
3415	PYRAMID	Pyramid Technoplast Limited	162.80	1.02%	2,629	163.10	0.18%	0.04	FUNDAMENTALS
3416	PYXISFIN	Pyxis Finvest Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3417	QGO	QGO FINANCE LIMITED	39.97	-0.67%	2,022	40.90	2.27%	0.01	FUNDAMENTALS
3418	QLL	Qualitek Labs Limited	428.00	-2.73%	1,200	442.00	3.17%	0.05	FUNDAMENTALS
3419	QNIFTY	Quantum Nifty 50 ETF	268.20	-0.07%	160	269.00	0.30%	0.00	FUNDAMENTALS
3420	QPOWER	QUALITY POWER ELECTRICAL EQUIP	1,250.50	-2.00%	12,314	1,294.70	3.41%	1.54	FUNDAMENTALS
3421	QRIL	Quality RO Industries Limited	39.90	0.00%	0	130.00	69.31%	0.00	FUNDAMENTALS
3422	QTFOODS	Q&T FOODS LIMITED	-	-	-	-	-	-	FUNDAMENTALS
3423	QUADFUTURE	Quadrant Future Tek Limited	361.40	-0.12%	4,340	367.75	1.73%	0.16	FUNDAMENTALS
3424	QUAL30IETF	ICICI Prudential Mutual Fund	21.71	0.28%	73	21.72	0.05%	0.00	FUNDAMENTALS
3425	QUANTDIA	QUANTUM DIGITAL VISION (INDIA)	34.75	2.00%	80	34.75	0.00%	0.00	FUNDAMENTALS
3426	QUESS	Quess Corp Limited	337.00	1.22%	20,311	340.00	0.88%	0.68	FUNDAMENTALS
3427	QUESTCAP	QUEST CAPITAL MARKETS LIMITED	268.50	1.70%	86	268.50	0.00%	0.00	FUNDAMENTALS
3428	QUESTFLOW	QUEST FLOW CONTROLS LIMITED	191.00	-0.52%	1,000	192.05	0.55%	0.02	FUNDAMENTALS
3429	QUICKHEAL	Quick Heal Technologies Limite	150.55	0.94%	1,233	151.50	0.63%	0.02	FUNDAMENTALS
3430	QUINT	Quint Digital Limited	36.78	-3.34%	4,144	37.16	1.02%	0.02	FUNDAMENTALS
3431	RAAJMEDI	RAAJ MEDISAFE INDIA LTD.	74.00	4.88%	200	74.00	0.00%	0.00	FUNDAMENTALS
3432	RAAMA	RAAMA FINANCE LIMITED	19.00	4.57%	139,009	19.07	0.37%	0.26	FUNDAMENTALS
3433	RACE	RACE ECO CHAIN LIMITED	99.70	0.00%	46	99.70	0.00%	0.00	FUNDAMENTALS
3434	RACHIT	Rachit Prints Limited	194.75	-2.14%	6,000	199.00	2.14%	0.12	FUNDAMENTALS
3435	RACLGEAR	RACL Geartech Limited	1,381.05	-1.05%	804	1,410.00	2.05%	0.11	FUNDAMENTALS
3436	RACONTEUR	RACONTEUR GLOBAL RESOURCES LIM	11.22	0.00%	0	19.20	41.56%	0.00	FUNDAMENTALS
3437	RADAAN	RADAAN MEDIAWORKS (I) LTD.	3.06	0.00%	5,584	3.10	1.29%	0.00	FUNDAMENTALS
3438	RADHEDE	RADHE DEVELOPERS (INDIA) LTD.	1.47	0.00%	68,542	1.47	0.00%	0.01	FUNDAMENTALS
3439	RADHIKAJWE	Radhika Jeweltech Limited	69.00	-2.14%	11,989	70.81	2.56%	0.08	FUNDAMENTALS
3440	RADIANTCMS	Radiant Cash Management Servic	36.29	-1.68%	30,957	36.51	0.60%	0.11	FUNDAMENTALS
3441	RADICO	RADICO KHAITAN LTD.	4,655.00	0.11%	7,976	4,678.30	0.50%	3.71	FUNDAMENTALS
3442	RADIOCITY	Music Broadcast Limited	6.79	2.57%	3,133	6.92	1.88%	0.00	FUNDAMENTALS
3443	RADIXIND	RADIX INDUSTRIES (INDIA) LIMIT	133.05	-2.38%	38	133.20	0.11%	0.00	FUNDAMENTALS
3444	RAFL	Raghuvansh Agrofarms Limited	34.05	0.00%	0	85.45	60.15%	0.00	FUNDAMENTALS
3445	RAGHUNAT	RAGHUNATH INTERNATIONAL LTD.	10.20	2.62%	2,222	10.51	2.95%	0.00	FUNDAMENTALS
3446	RAGHUSYN	RAGHUVIR SYNTHETICS LTD.	97.40	0.29%	1,540	99.78	2.39%	0.01	FUNDAMENTALS
3447	RAGHUTOB	RAGHUNATH TOBACCO CO.LTD.	13.70	0.00%	4,043	14.68	6.68%	0.01	FUNDAMENTALS
3448	RAIDEEPIND	Raideep Industries Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3449	RAILTEL	RailTel Corporation of India L	282.70	-0.91%	40,133	285.90	1.12%	1.13	FUNDAMENTALS
3450	RAIN	RAIN INDUSTRIES LIMITED	209.05	-2.34%	223,719	213.00	1.85%	4.68	FUNDAMENTALS
3451	RAINBOW	Rainbow Children's Medicare Li	1,464.90	0.92%	5,723	1,466.45	0.11%	0.84	FUNDAMENTALS
3452	RAINBOWF	RAINBOW FOUNDATIONS LTD.	39.94	4.04%	13,263	45.89	12.97%	0.05	FUNDAMENTALS
3453	RAJABAH	RAJA BAHADUR INTERNATIONAL LTD	5,030.00	0.06%	26	5,075.00	0.89%	0.01	FUNDAMENTALS
3454	RAJESH	RAJESH POWER SERVICES LIMITED	841.80	1.43%	25,900	842.50	0.08%	2.18	FUNDAMENTALS
3455	RAJESHEXPO	RAJESH EXPORTS LTD.	81.90	1.02%	6,693	82.99	1.31%	0.05	FUNDAMENTALS
3456	RAJINFRA	RAJESWARI INFRASTRUCTURE LIMIT	4.00	-4.76%	208	4.00	0.00%	0.00	FUNDAMENTALS
3457	RAJKOTINV	Rajkot Investment Trust Limite	44.41	-4.37%	13	44.41	0.00%	0.00	FUNDAMENTALS
3458	RAJKSYN	RAJKAMAL SYNTHETICS LTD.	22.77	0.00%	0	54.97	58.58%	0.00	FUNDAMENTALS
3459	RAJNISH	Rajnish Wellness Limited	0.42	2.44%	2,181,052	0.42	0.00%	0.09	FUNDAMENTALS
3460	RAJOOENG	RAJOO ENGINEERS LTD.	51.00	0.37%	16,439	51.77	1.49%	0.08	FUNDAMENTALS
3461	RAJPACK	RAJ PACKAGING INDUSTRIES LTD.	29.60	8.46%	28,293	32.74	9.59%	0.08	FUNDAMENTALS
3462	RAJPALAYAM	RAJAPALAYAM MILLS LTD.	835.20	0.68%	881	850.00	1.74%	0.07	FUNDAMENTALS
3463	RAJPUTANA	Rajputana Investment and Finan	27.50	-7.00%	3,103	30.00	8.33%	0.01	FUNDAMENTALS
3464	RAJRATAN	RAJRATAN GLOBAL WIRE LTD.	515.40	-2.70%	5,523	533.00	3.30%	0.28	FUNDAMENTALS
3465	RAJRILTD	RAJ RAYON INDUSTRIES LIMITED	21.67	1.98%	511	21.67	0.00%	0.00	FUNDAMENTALS
3466	RAJSEC	RAJASTHAN SECURITIES LIMITED	55.50	3.35%	19,106	55.50	0.00%	0.11	FUNDAMENTALS
3467	RAJSPTR	RAJASTHAN PETRO SYNTHETICS LTD	10.52	0.00%	0	17.04	38.26%	0.00	FUNDAMENTALS
3468	RAJSREESUG	RAJSHREE SUGARS & CHEMICALS LT	32.55	-0.82%	2,329	33.25	2.11%	0.01	FUNDAMENTALS
3469	RAJTUBE	RAJASTHAN TUBE MANUFACTURING C	10.49	3.45%	21,878	10.64	1.41%	0.02	FUNDAMENTALS
3470	RAJTV	RAJ TELEVISION NETWORK LTD.	10.08	-1.47%	1,720	10.29	2.04%	0.00	FUNDAMENTALS
3471	RAJVI	RAJVI LOGITRADE LIMITED	20.21	0.00%	0	20.21	0.00%	0.00	FUNDAMENTALS
3472	RAL	Resourceful Automobile Limited	37.69	0.00%	0	72.40	47.94%	0.00	FUNDAMENTALS
3473	RALEGRA	RAVILEELA GRANITES LTD.	57.95	-4.98%	681	60.99	4.98%	0.00	FUNDAMENTALS
3474	RALLIS	RALLIS INDIA LTD.	212.80	-0.02%	48,351	216.00	1.48%	1.03	FUNDAMENTALS
3475	RAMANEWS	SHREE RAMA NEWSPRINT LTD.	31.25	-2.01%	3,524	33.99	8.06%	0.01	FUNDAMENTALS
3476	RAMAPHO	RAMA PHOSPHATES LTD.	120.15	-0.29%	1,887	121.00	0.70%	0.02	FUNDAMENTALS
3477	RAMAPPR-B	RAMA PAPER MILLS LTD.	12.00	0.00%	0	17.15	30.03%	0.00	FUNDAMENTALS
3478	RAMASTEEL	Rama Steel Tubes Limited	4.39	-1.79%	98,118	4.39	0.00%	0.04	FUNDAMENTALS
3479	RAMAVISION	RAMA VISION LTD.	165.00	9.53%	6,111	168.70	2.19%	0.10	FUNDAMENTALS
3480	RAMBHAJO	Advit Jewels Limited	178.30	-3.31%	29,849	184.00	3.10%	0.53	FUNDAMENTALS
3481	RAMCOCEM	THE RAMCO CEMENTS LIMITED	912.55	0.40%	12,945	935.65	2.47%	1.18	FUNDAMENTALS
3482	RAMCOIND	RAMCO INDUSTRIES LTD.	359.25	0.43%	13,104	361.50	0.62%	0.47	FUNDAMENTALS
3483	RAMCOSYS	RAMCO SYSTEMS LTD.	596.55	0.04%	11,308	610.00	2.20%	0.67	FUNDAMENTALS
3484	RAMGOPOLY	RAMGOPAL POLYTEX LTD.	37.76	2.00%	25,909	37.76	0.00%	0.10	FUNDAMENTALS
3485	RAMINFO	RAMINFO LIMITED	47.79	8.56%	7,892	47.80	0.02%	0.04	FUNDAMENTALS
3486	RAMKY	RAMKY INFRASTRUCTURE LTD.	391.15	-0.65%	630	393.75	0.66%	0.02	FUNDAMENTALS
3487	RAMRAT	RAM RATNA WIRES LTD.	477.00	1.25%	7,700	479.05	0.43%	0.37	FUNDAMENTALS
3488	RAMSONS	RAMSONS PROJECTS LTD.	84.00	-7.69%	376	92.82	9.50%	0.00	FUNDAMENTALS
3489	RANASUG	RANA SUGARS LTD.	13.07	-0.68%	13,261	13.55	3.54%	0.02	FUNDAMENTALS
3490	RANDER	RANDER CORPORATION LTD.	12.00	3.00%	100	12.00	0.00%	0.00	FUNDAMENTALS
3491	RANEHOLDIN	RANE HOLDINGS LTD.	1,691.45	-4.44%	1,103	1,777.10	4.82%	0.19	FUNDAMENTALS
3492	RANJEET	Ranjeet Mechatronics Limited	6.92	0.00%	0	11.07	37.49%	0.00	FUNDAMENTALS
3493	RANJITSE	RANJIT SECURITIES LTD.	63.75	1.59%	38	65.00	1.92%	0.00	FUNDAMENTALS
3494	RAP	RAP CORP LIMITED	39.89	0.38%	2,492	40.00	0.27%	0.01	FUNDAMENTALS
3495	RAPICUT	RAPICUT CARBIDES LTD.	321.80	2.00%	3,237	321.80	0.00%	0.10	FUNDAMENTALS
3496	RAPID	RAPID MULTIMODAL LOGISTICS LIM	133.00	0.76%	3,200	133.00	0.00%	0.04	FUNDAMENTALS
3497	RAPIDIN	RAPID INVESTMENTS LTD.	84.50	-0.59%	3	84.95	0.53%	0.00	FUNDAMENTALS
3498	RASANDIK	RASANDIK ENGINEERING INDUSTRIE	64.90	1.42%	2,693	64.95	0.08%	0.02	FUNDAMENTALS
3499	RASIELEC	RASI ELECTRODES LTD.	12.50	0.97%	16,480	12.50	0.00%	0.02	FUNDAMENTALS
3500	RASRESOR	RAS RESORTS & APART HOTELS LTD	54.00	-1.82%	4	55.00	1.82%	0.00	FUNDAMENTALS
3501	RATEGAIN	RateGain Travel Technologies L	941.40	6.16%	27,476	945.00	0.38%	2.59	FUNDAMENTALS
3502	RATHIBAR	RATHI BARS LTD.	16.08	-5.19%	38,105	17.87	10.02%	0.06	FUNDAMENTALS
3503	RATHIST	RATHI STEEL & POWER LTD.	26.25	0.73%	166,572	26.50	0.94%	0.44	FUNDAMENTALS
3504	RATNABHUMI	Ratnabhumi Developers Limited	174.00	0.00%	0	318.00	45.28%	0.00	FUNDAMENTALS
3505	RATNAMANI	RATNAMANI METALS & TUBES LTD.	2,349.45	2.20%	5,301	2,359.65	0.43%	1.25	FUNDAMENTALS
3506	RATNAVEER	Ratnaveer Precision Engineerin	230.00	4.50%	650,674	232.95	1.27%	14.97	FUNDAMENTALS
3507	RAUNAQ	RAUNAQ INTERNATIONAL LIMITED	34.12	4.98%	1	34.12	0.00%	0.00	FUNDAMENTALS
3508	RAVALSUGAR	The Ravalgaon Sugar Farm Limit	985.00	1.55%	94	991.00	0.61%	0.01	FUNDAMENTALS
3509	RAVEL	Ravelcare Limited	115.05	0.00%	0	215.00	46.49%	0.00	FUNDAMENTALS
3510	RAWEDGE	Raw Edge Industrial Solutions	15.95	3.30%	5,785	16.20	1.54%	0.01	FUNDAMENTALS
3511	RAYALEMA	ROYALE MANOR HOTELS & INDUSTRI	28.20	0.93%	416	30.00	6.00%	0.00	FUNDAMENTALS
3512	RAYMOND	RAYMOND LTD.	632.80	-1.26%	14,496	647.40	2.26%	0.92	FUNDAMENTALS
3513	RAYMONDLSL	Raymond Lifestyle Limited	745.95	0.95%	9,984	756.00	1.33%	0.74	FUNDAMENTALS
3514	RAYMONDREL	Raymond Realty Limited	583.95	2.39%	6,954	583.95	0.00%	0.41	FUNDAMENTALS
3515	RBA	Restaurant Brands Asia Limited	99.10	0.73%	807,300	102.04	2.88%	8.00	FUNDAMENTALS
3516	RBLBANK	RBL Bank Limited	385.50	-0.39%	43,655	388.20	0.70%	1.68	FUNDAMENTALS
3517	RBZJEWEL	RBZ Jewellers Limited	140.50	-0.07%	2,877	142.00	1.06%	0.04	FUNDAMENTALS
3518	RCAN	Rajeshwari Cans Limited	16.26	-1.16%	1,600	16.31	0.31%	0.00	FUNDAMENTALS
3519	RCCL	Rajasthan Cylinders & Containe	32.00	-0.19%	0	44.89	28.71%	0.00	FUNDAMENTALS
3520	RCF	RASHTRIYA CHEMICALS & FERTILIZ	124.10	-0.40%	95,563	126.60	1.97%	1.19	FUNDAMENTALS
3521	RCL	Radhagobind Commercial Limited	2.00	-3.38%	402	2.05	2.44%	0.00	FUNDAMENTALS
3522	RCOM	RELIANCE COMMUNICATIONS LTD.	0.82	2.50%	280,167	0.82	0.00%	0.02	FUNDAMENTALS
3523	RDBIPL	RDB INFRASTRUCTURE AND POWER L	16.46	1.23%	100,113	17.04	3.40%	0.16	FUNDAMENTALS
3524	RDBRL	RDB RASAYANS LTD.	170.00	3.60%	26,505	172.00	1.16%	0.45	FUNDAMENTALS
3525	RDEL	Riddhi Display Equipments Limi	34.22	-7.01%	3,600	34.22	0.00%	0.01	FUNDAMENTALS
3526	RDGAIL	RUKMANI DEVI GARG AGRO IMPEX L	145.00	-1.36%	4,800	147.00	1.36%	0.07	FUNDAMENTALS
3527	REALECO	REAL ECO-ENERGY LIMITED	4.69	11.67%	327,086	5.00	6.20%	0.15	FUNDAMENTALS
3528	RECLTD	REC LIMITED	335.90	-2.64%	499,889	344.95	2.62%	16.79	FUNDAMENTALS
3529	RECODE	RECODE STUDIOS LIMITED	288.00	10.03%	204,800	292.00	1.37%	5.90	FUNDAMENTALS
3530	REDINGTON	Redington Limited	334.00	-3.37%	101,293	350.55	4.72%	3.38	FUNDAMENTALS
3531	REDTAPE	REDTAPE Limited	122.80	-1.21%	16,915	124.00	0.97%	0.21	FUNDAMENTALS
3532	REETECH	REETECH INTERNATIONAL LIMITED	15.00	0.00%	0	34.45	56.46%	0.00	FUNDAMENTALS
3533	REFEX	REFEX INDUSTRIES LTD.	296.50	1.18%	15,033	301.20	1.56%	0.45	FUNDAMENTALS
3534	REGAAL	REGAAL RESOURCES LIMITED	87.50	1.80%	8,623	87.55	0.06%	0.08	FUNDAMENTALS
3535	REGAL	REGAL ENTERTAINMENT & CONSULTA	15.35	-1.60%	856	15.50	0.97%	0.00	FUNDAMENTALS
3536	REGANTO	REGANTO ENTERPRISES LIMITED	6.05	0.50%	199,871	6.18	2.10%	0.12	FUNDAMENTALS
3537	REGENCERAM	REGENCY CERAMICS LTD.	36.60	-9.74%	17,120	44.00	16.82%	0.06	FUNDAMENTALS
3538	REGENCY	REGENCY FINCORP LIMITED	44.89	0.76%	33,559	45.65	1.66%	0.15	FUNDAMENTALS
3539	REGENTRP	Regent Enterprises Limited	5.29	-8.79%	220,669	5.99	11.69%	0.12	FUNDAMENTALS
3540	REGIS	REGIS INDUSTRIES LIMITED	2.17	2.36%	102,492	2.18	0.46%	0.02	FUNDAMENTALS
3541	RELAXO	RELAXO FOOTWEARS LTD.	396.35	-5.52%	84,616	420.35	5.71%	3.35	FUNDAMENTALS
3542	RELCHEMQ	RELIANCE CHEMOTEX INDUSTRIES L	118.70	-1.08%	1,693	120.00	1.08%	0.02	FUNDAMENTALS
3543	RELIABLE	Reliable Data Services Limited	140.40	-1.44%	311	145.30	3.37%	0.00	FUNDAMENTALS
3544	RELIABVEN	RELIABLE VENTURES INDIA LTD.	27.69	1.99%	1,472	27.69	0.00%	0.00	FUNDAMENTALS
3545	RELIANCE	RELIANCE INDUSTRIES LTD.	1,308.00	-0.64%	345,809	1,317.00	0.68%	45.23	FUNDAMENTALS
3546	RELICAB	Relicab Cable Manufacturing Li	36.00	1.67%	4,229	38.00	5.26%	0.02	FUNDAMENTALS
3547	RELICTEC	RELIC TECHNOLOGIES LTD.	62.80	2.77%	208	67.40	6.82%	0.00	FUNDAMENTALS
3548	RELIGARE	RELIGARE ENTERPRISES LTD.	234.50	0.06%	16,481	236.40	0.80%	0.39	FUNDAMENTALS
3549	RELINFRA	RELIANCE INFRASTRUCTURE LTD.	66.85	-1.99%	59,440	66.85	0.00%	0.40	FUNDAMENTALS
3550	RELTD	RAVINDRA ENERGY LIMITED	164.70	-2.63%	11,799	169.95	3.09%	0.19	FUNDAMENTALS
3551	REMAGNET	MIDWEST ENERGY LIMITED	3,435.15	5.00%	334	3,435.15	0.00%	0.11	FUNDAMENTALS
3552	REMIEDEL	REMI EDELSTAHL TUBULARS LIMITE	212.95	3.80%	8,066	219.65	3.05%	0.17	FUNDAMENTALS
3553	REMSONSIND	REMSONS INDUSTRIES LTD.	88.25	-0.03%	3,270	94.50	6.61%	0.03	FUNDAMENTALS
3554	RENUKA	SHREE RENUKA SUGARS LTD.	21.95	-0.90%	265,542	22.55	2.66%	0.58	FUNDAMENTALS
3555	REPCOHOME	REPCO HOME FINANCE LTD.	357.30	-1.22%	3,581	367.60	2.80%	0.13	FUNDAMENTALS
3556	REPONO	REPONO LIMITED	83.00	-0.60%	3,600	83.00	0.00%	0.03	FUNDAMENTALS
3557	REPRO	REPRO INDIA LTD.	330.00	1.46%	2,232	330.75	0.23%	0.07	FUNDAMENTALS
3558	RESGEN	RESGEN LIMITED	48.19	2.53%	19,500	48.40	0.43%	0.09	FUNDAMENTALS
3559	RESONANCE	RESONANCE SPECIALTIES LTD.	170.00	-2.63%	11,522	177.00	3.95%	0.20	FUNDAMENTALS
3560	RESPONIND	RESPONSIVE INDUSTRIES LTD.	164.80	-2.25%	3,014	171.00	3.63%	0.05	FUNDAMENTALS
3561	RESPONSINF	RESPONSE INFORMATICS LTD	19.50	5.41%	12,028	21.00	7.14%	0.02	FUNDAMENTALS
3562	RESTILE	RESTILE CERAMICS LTD.	6.30	-1.10%	13,329	6.70	5.97%	0.01	FUNDAMENTALS
3563	RETAGGIO	Retaggio Industries Limited	49.00	0.00%	3,000	49.00	0.00%	0.01	FUNDAMENTALS
3564	RETAIL	JHS SVENDGAARD RETAIL VENTURES	17.49	-3.42%	714	18.25	4.16%	0.00	FUNDAMENTALS
3565	RETINA	Retina Paints Limited	42.99	7.42%	28,000	42.99	0.00%	0.12	FUNDAMENTALS
3566	REXNORD	REXNORD ELECTRONICS & CONTROLS	81.40	1.23%	393	81.95	0.67%	0.00	FUNDAMENTALS
3567	REXSEAL	Rex Sealing and Packing Indust	120.00	0.00%	0	216.00	44.44%	0.00	FUNDAMENTALS
3568	RFIL	Rajnandini Fashion India Limit	36.30	4.46%	12,000	36.45	0.41%	0.04	FUNDAMENTALS
3569	RFL	RUPAREL FOOD PRODUCTS LIMITED	140.00	1.89%	420	144.25	2.95%	0.01	FUNDAMENTALS
3570	RFLL	RITA FINANCE AND LEASING LIMIT	11.54	3.96%	271	11.54	0.00%	0.00	FUNDAMENTALS
3571	RFSL	Richfield Financial Services L	22.49	-9.97%	8,844	24.98	9.97%	0.02	FUNDAMENTALS
3572	RGCORP	REAL GROWTH CORPORATION LIMITE	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3573	RGF	RGF Capital Markets Limited	2.07	-1.90%	11,392	2.07	0.00%	0.00	FUNDAMENTALS
3574	RGIL	Rotographics (India) Limited	280.00	-1.03%	6	280.00	0.00%	0.00	FUNDAMENTALS
3575	RGL	RENAISSANCE GLOBAL LIMITED	123.50	11.11%	143,210	124.60	0.88%	1.77	FUNDAMENTALS
3576	RGRL	Retro Green Revolution Limited	1.32	2.33%	34,559	1.35	2.22%	0.00	FUNDAMENTALS
3577	RHETAN	Rhetan TMT Limited	21.08	0.33%	475,697	21.58	2.32%	1.00	FUNDAMENTALS
3578	RHFL	Reliance Home Finance Limited	1.77	-0.56%	203,474	1.81	2.21%	0.04	FUNDAMENTALS
3579	RHIM	RHI MAGNESITA INDIA LIMITED	380.70	-2.68%	29,446	392.10	2.91%	1.12	FUNDAMENTALS
3580	RHL	ROBUST HOTELS LIMITED	173.05	2.85%	3	175.90	1.62%	0.00	FUNDAMENTALS
3581	RIBATEX	RIBA TEXTILES LTD.	81.00	0.14%	4,280	82.70	2.06%	0.03	FUNDAMENTALS
3582	RICHUNV	RICH UNIVERSE NETWORK LTD.	10.40	4.63%	70	10.40	0.00%	0.00	FUNDAMENTALS
3583	RICOAUTO	RICO AUTO INDUSTRIES LTD.	132.40	0.53%	77,224	136.00	2.65%	1.02	FUNDAMENTALS
3584	RIDDHI	RIDDHI SIDDHI GLUCO BIOLS LTD.	775.00	1.27%	431	775.00	0.00%	0.03	FUNDAMENTALS
3585	RIDDHICORP	Riddhi Corporate Services Limi	61.35	2.25%	140	61.35	0.00%	0.00	FUNDAMENTALS
3586	RIDHISYN	RIDHI SYNTHETICS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3587	RIIL	RELIANCE INDUSTRIAL INFRASTRUC	742.00	-0.36%	1,009	744.65	0.36%	0.07	FUNDAMENTALS
3588	RIKHAV	Rikhav Securities Limited	45.55	-0.98%	3,200	45.55	0.00%	0.01	FUNDAMENTALS
3589	RIR	RIR POWER ELECTRONICS LIMITED	166.05	-0.30%	20,193	167.80	1.04%	0.34	FUNDAMENTALS
3590	RISAINTL	RISA INTERNATIONAL LTD.	0.42	0.00%	9,053	0.44	4.55%	0.00	FUNDAMENTALS
3591	RISHABH	Rishabh Instruments Limited	648.00	-1.68%	22,831	674.85	3.98%	1.48	FUNDAMENTALS
3592	RISHDIGA	RISHABH DIGHA STEEL & ALLIED P	36.96	3.67%	5	36.96	0.00%	0.00	FUNDAMENTALS
3593	RISHILASE	RISHI LASER LTD.	121.00	1.72%	16,103	121.50	0.41%	0.19	FUNDAMENTALS
3594	RISHIROOP	Rishiroop Limited	115.05	1.05%	4,397	117.80	2.33%	0.05	FUNDAMENTALS
3595	RISHITECH	RISHI TECHTEX LTD.	40.99	-0.77%	706	42.14	2.73%	0.00	FUNDAMENTALS
3596	RISHYRN	RISHAB SPECIAL YARNS LTD.	70.00	0.00%	0	82.99	15.65%	0.00	FUNDAMENTALS
3597	RITCO	Ritco Logistics Limited	295.90	-1.56%	18,609	302.00	2.02%	0.55	FUNDAMENTALS
3598	RITES	RITES Limited	221.20	-1.47%	29,338	225.15	1.75%	0.65	FUNDAMENTALS
3599	RITESHIN	RITESH INTERNATIONAL LTD.	73.50	-2.38%	1,735	76.35	3.73%	0.01	FUNDAMENTALS
3600	RITHWIKFMS	Rithwik Facility Management Se	156.00	0.00%	0	162.75	4.15%	0.00	FUNDAMENTALS
3601	RIYAASAT	Riyaasat Lifestyle Limited	55.00	-1.61%	6,000	55.90	1.61%	0.03	FUNDAMENTALS
3602	RJSHAH	R.J.SHAH & CO.LTD.	484.50	0.00%	0	660.00	26.59%	0.00	FUNDAMENTALS
3603	RKDAGRRTL	RKD AGRI AND RETAIL LIMITED	4.19	0.00%	0	8.87	52.76%	0.00	FUNDAMENTALS
3604	RKDL	RAVI KUMAR DISTILLERIES LTD.	18.16	-1.84%	6,019	18.48	1.73%	0.01	FUNDAMENTALS
3605	RKFORGE	RAMKRISHNA FORGINGS LTD.	734.75	0.16%	22,381	741.85	0.96%	1.64	FUNDAMENTALS
3606	RKSWAMY	R K Swamy Limited	95.60	-3.34%	4,812	98.05	2.50%	0.05	FUNDAMENTALS
3607	RLF	RLF LTD.	9.75	0.00%	3,832	10.00	2.50%	0.00	FUNDAMENTALS
3608	RMC	RMC SWITCHGEARS LIMITED	266.75	-0.65%	16,970	274.00	2.65%	0.45	FUNDAMENTALS
3609	RMDRIP	R M DRIP AND SPRINKLERS SYSTEM	18.00	0.11%	49,884	18.86	4.56%	0.09	FUNDAMENTALS
3610	RML	RANE (MADRAS) LTD.	1,111.95	-0.59%	606	1,146.00	2.97%	0.07	FUNDAMENTALS
3611	RNBDENIMS	R&B DENIMS LTD	8.93	-0.56%	36,857	9.01	0.89%	0.03	FUNDAMENTALS
3612	RNITAI	RNIT AI SOLUTIONS LIMITED	76.00	-2.58%	143,408	78.99	3.79%	1.09	FUNDAMENTALS
3613	ROBU	Macfos Limited	1,144.00	-1.38%	4,290	1,160.00	1.38%	0.49	FUNDAMENTALS
3614	RODIUM	RODIUM REALTY LIMITED	168.75	3.53%	376	184.90	8.73%	0.01	FUNDAMENTALS
3615	ROHLTD	ROYAL ORCHID HOTELS LTD.	313.45	-0.92%	751	315.75	0.73%	0.02	FUNDAMENTALS
3616	ROJL	RO Jewels Limited	1.58	-1.25%	92,805	1.58	0.00%	0.01	FUNDAMENTALS
3617	ROLCOEN	ROLCON ENGINEERING CO.LTD.	550.00	0.00%	0	914.30	39.84%	0.00	FUNDAMENTALS
3618	ROLEXRINGS	Rolex Rings Limited	174.85	-1.91%	295,454	181.80	3.82%	5.17	FUNDAMENTALS
3619	ROLLT	ROLLATAINERS LTD.	3.09	-1.28%	146,230	3.24	4.63%	0.05	FUNDAMENTALS
3620	ROML	RAJ OIL MILLS LTD.	44.55	-1.63%	1,505	44.55	0.00%	0.01	FUNDAMENTALS
3621	RONI	Roni Households Limited	35.00	2.49%	3,600	35.00	0.00%	0.01	FUNDAMENTALS
3622	ROOPAIND	ROOPA INDUSTRIES LTD.	48.67	-0.63%	668	48.67	0.00%	0.00	FUNDAMENTALS
3623	ROOPSHRI	Roopshri Resorts Limited	68.20	0.00%	0	68.20	0.00%	0.00	FUNDAMENTALS
3624	ROSELABS	ROSELABS FINANCE LTD.	19.78	-5.00%	1,607	21.86	9.52%	0.00	FUNDAMENTALS
3625	ROSEMER	ROSE MERC.LTD.	61.00	-0.65%	1,591	66.50	8.27%	0.01	FUNDAMENTALS
3626	ROSSARI	ROSSARI BIOTECH LIMITED	500.00	0.58%	960	506.75	1.33%	0.05	FUNDAMENTALS
3627	ROSSELLIND	ROSSELL INDIA LTD.	55.33	-0.43%	606	55.85	0.93%	0.00	FUNDAMENTALS
3628	ROSSTECH	Rossell Techsys Limited	1,076.00	1.78%	19,546	1,101.00	2.27%	2.10	FUNDAMENTALS
3629	ROTO	ROTO PUMPS LTD.	66.20	-0.06%	11,316	66.86	0.99%	0.07	FUNDAMENTALS
3630	ROUTE	Route Mobile Limited	504.20	-2.30%	9,805	517.30	2.53%	0.49	FUNDAMENTALS
3631	ROYAL	Royal Sense Limited	95.00	-5.00%	3,000	99.00	4.04%	0.03	FUNDAMENTALS
3632	ROYALCU	ROYAL CUSHION VINYL PRODUCTS L	12.72	-14.75%	125,072	15.76	19.29%	0.16	FUNDAMENTALS
3633	ROYALIND	ROYAL INDIA CORPORATION LIMITE	5.39	-9.87%	269,020	5.99	10.02%	0.15	FUNDAMENTALS
3634	RPEL	RAGHAV PRODUCTIVITY ENHANCERS	1,435.00	3.40%	12,158	1,473.10	2.59%	1.74	FUNDAMENTALS
3635	RPGLIFE	RPG LIFE SCIENCES LTD.	2,771.85	-1.74%	962	2,848.50	2.69%	0.27	FUNDAMENTALS
3636	RPOWER	RELIANCE POWER LTD.	22.99	-1.08%	1,796,496	23.43	1.88%	4.13	FUNDAMENTALS
3637	RPPINFRA	RPP INFRA PROJECTS LTD.	58.89	-2.56%	3,818	60.74	3.05%	0.02	FUNDAMENTALS
3638	RPSGVENT	RPSG VENTURES LIMITED	890.00	-1.48%	1,493	907.10	1.89%	0.13	FUNDAMENTALS
3639	RPTECH	Rashi Peripherals Limited	834.50	-4.09%	13,684	875.95	4.73%	1.14	FUNDAMENTALS
3640	RRECL	RDB Real Estate Constructions	142.90	5.31%	6,157	149.20	4.22%	0.09	FUNDAMENTALS
3641	RRETAIL	RAJNISH RETAIL LIMITED	2.31	0.43%	57,112	2.33	0.86%	0.01	FUNDAMENTALS
3642	RRFIN	RR FINANCIAL CONSULTANTS LTD.	74.90	2.36%	1,181	76.00	1.45%	0.01	FUNDAMENTALS
3643	RRIL	RRIL LIMITED	16.60	-0.72%	6,951	16.98	2.24%	0.01	FUNDAMENTALS
3644	RRKABEL	R R KABEL LIMITED	2,784.40	-1.86%	34,440	2,842.10	2.03%	9.59	FUNDAMENTALS
3645	RRMETAL	RR METALMAKERS INDIA LIMITED	66.46	-1.99%	121	66.46	0.00%	0.00	FUNDAMENTALS
3646	RRSECUR	R.R.SECURITIES LTD.	15.75	0.00%	0	51.85	69.62%	0.00	FUNDAMENTALS
3647	RSCINT	RSC INTERNATIONAL LTD.	59.45	1.99%	24,158	59.45	0.00%	0.14	FUNDAMENTALS
3648	RSDFIN	RSD Finance Limited	118.05	-4.99%	15	118.05	0.00%	0.00	FUNDAMENTALS
3649	RSL	RAJPUTANA STAINLESS LIMITED	165.25	-0.99%	37,698	171.15	3.45%	0.62	FUNDAMENTALS
3650	RSSOFTWARE	R.S.SOFTWARE INDIA LTD.	32.75	-3.16%	9,397	34.64	5.46%	0.03	FUNDAMENTALS
3651	RSTL	Riddhi Steel and Tube Limited	196.40	0.00%	0	276.10	28.87%	0.00	FUNDAMENTALS
3652	RSWM	RSWM LTD.	198.10	-1.00%	494	205.00	3.37%	0.01	FUNDAMENTALS
3653	RSYSTEMS	R SYSTEMS INTERNATIONAL LTD.	242.45	-0.16%	6,685	244.85	0.98%	0.16	FUNDAMENTALS
3654	RTFL	Real Touch Finance Limited	50.00	0.00%	0	64.80	22.84%	0.00	FUNDAMENTALS
3655	RTNINDIA	RATTANINDIA ENTERPRISES LIMITE	30.19	-0.82%	58,946	30.44	0.82%	0.18	FUNDAMENTALS
3656	RTNPOWER	RATTANINDIA POWER LTD.	8.45	-0.12%	623,040	8.54	1.05%	0.53	FUNDAMENTALS
3657	RTSPOWR	RTS POWER CORPORATION LTD.	95.80	-2.44%	6,313	101.95	6.03%	0.06	FUNDAMENTALS
3658	RUBFILA	RUBFILA INTERNATIONAL LTD.	66.60	-3.24%	9,410	70.93	6.10%	0.06	FUNDAMENTALS
3659	RUBICON	RUBICON RESEARCH LIMITED	1,617.95	-0.25%	23,149	1,650.00	1.94%	3.75	FUNDAMENTALS
3660	RUBYMILLS	RUBY MILLS LTD.	373.85	3.26%	1,546	377.60	0.99%	0.06	FUNDAMENTALS
3661	RUCHINFRA	RUCHI INFRASTRUCTURE LTD.	5.90	-1.50%	2,300	6.11	3.44%	0.00	FUNDAMENTALS
3662	RUCHIRA	RUCHIRA PAPERS LTD.	103.95	2.31%	1,456	105.60	1.56%	0.02	FUNDAMENTALS
3663	RUDRA	RUDRA GLOBAL INFRA PRODUCTS LI	22.48	0.40%	18,862	22.86	1.66%	0.04	FUNDAMENTALS
3664	RUDRAECO	RUDRA ECOVATION LIMITED	17.31	-0.80%	20,649	18.00	3.83%	0.04	FUNDAMENTALS
3665	RUDRAGAS	Rudra Gas Enterprise Limited	71.00	-1.39%	5,000	74.00	4.05%	0.04	FUNDAMENTALS
3666	RUNGTAIR	RUNGTA IRRIGATION LTD.	50.00	-2.91%	614	50.00	0.00%	0.00	FUNDAMENTALS
3667	RUPA	RUPA & COMPANY LTD.	151.35	-1.43%	20,308	153.70	1.53%	0.31	FUNDAMENTALS
3668	RUSHIL	RUSHIL DECOR LTD.	17.16	-1.72%	7,513	17.80	3.60%	0.01	FUNDAMENTALS
3669	RUSTOMJEE	Keystone Realtors Limited	372.20	0.03%	474	377.80	1.48%	0.02	FUNDAMENTALS
3670	RVHL	Ravinder Heights Limited	42.30	0.07%	200	46.90	9.81%	0.00	FUNDAMENTALS
3671	RVNL	Rail Vikas Nigam Limited	226.50	-0.66%	179,587	229.00	1.09%	4.07	FUNDAMENTALS
3672	RVTH	Revathi Equipment India Limite	693.00	-3.75%	200	693.00	0.00%	0.01	FUNDAMENTALS
3673	S&SPOWER	S&S POWER SWITCHGEAR LTD.	320.20	-2.67%	326	330.00	2.97%	0.01	FUNDAMENTALS
3674	SAATVIKGL	Saatvik Green Energy Limited	426.75	-3.43%	22,058	450.05	5.18%	0.94	FUNDAMENTALS
3675	SAB	SAB INDUSTRIES LIMITED	170.00	0.00%	171	178.00	4.49%	0.00	FUNDAMENTALS
3676	SABOOSOD	SABOO SODIUM CHLORO LTD.	12.55	2.20%	27,503	13.50	7.04%	0.03	FUNDAMENTALS
3677	SACHEMT	SACHETA METALS LTD.	3.79	0.00%	83,903	3.82	0.79%	0.03	FUNDAMENTALS
3678	SADBHAV	SADBHAV ENGINEERING LTD.	8.63	-2.04%	15,992	9.00	4.11%	0.01	FUNDAMENTALS
3679	SADBHIN	Sadbhav Infrastructure Project	2.87	4.74%	27,589	2.87	0.00%	0.01	FUNDAMENTALS
3680	SADHNANIQ	SADHANA NITROCHEM LTD.	3.19	-1.85%	75,936	3.19	0.00%	0.02	FUNDAMENTALS
3681	SAENTER	SOUTH ASIAN ENTERPRISES LTD.	42.42	5.00%	854	42.42	0.00%	0.00	FUNDAMENTALS
3682	SAFARI	SAFARI INDUSTRIES (INDIA) LTD.	1,500.00	0.56%	995	1,504.35	0.29%	0.15	FUNDAMENTALS
3683	SAFE	Sodhani Academy of Fintech Ena	146.00	-2.67%	11,000	146.00	0.00%	0.16	FUNDAMENTALS
3684	SAFECURE	Safecure Services Limited	21.67	-1.50%	6,000	21.78	0.51%	0.01	FUNDAMENTALS
3685	SAFFRON	SAFFRON INDUSTRIES LIMITED	25.50	-3.04%	763	26.99	5.52%	0.00	FUNDAMENTALS
3686	SAGARSOFT	Sagarsoft (India) Limited	93.00	-2.13%	498	95.02	2.13%	0.00	FUNDAMENTALS
3687	SAGARSYST	SAGAR SYSTECH LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3688	SAGCEM	SAGAR CEMENTS LTD.	175.00	1.39%	1,147	175.00	0.00%	0.02	FUNDAMENTALS
3689	SAGILITY	Sagility Limited	42.25	-1.03%	748,429	42.86	1.42%	3.16	FUNDAMENTALS
3690	SAHARAHOUS	SAHARA HOUSINGFINA CORPORATION	39.12	-2.18%	355	40.43	3.24%	0.00	FUNDAMENTALS
3691	SAHLIBHFI	SHALIBHADRA FINANCE LTD.	73.30	-1.83%	55	76.00	3.55%	0.00	FUNDAMENTALS
3692	SAHYADRI	SAHYADRI INDUSTRIES LTD.	363.25	-0.78%	1,872	370.00	1.82%	0.07	FUNDAMENTALS
3693	SAICAPI	SAI CAPITAL LTD.	149.95	-1.54%	159	152.30	1.54%	0.00	FUNDAMENTALS
3694	SAICOM	SAIANAND COMMERCIAL LIMITED	0.22	0.00%	35,681	0.22	0.00%	0.00	FUNDAMENTALS
3695	SAIL	STEEL AUTHORITY OF INDIA LTD.	169.50	0.86%	1,068,206	171.45	1.14%	18.11	FUNDAMENTALS
3696	SAILANI	SAILANI TOURS N TRAVELS LIMITE	11.53	0.00%	0	20.00	42.35%	0.00	FUNDAMENTALS
3697	SAILIFE	Sai Life Sciences Limited	1,450.40	-0.08%	10,833	1,474.45	1.63%	1.57	FUNDAMENTALS
3698	SAINIK	SAINIK FINANCE & INDUSTRIES LT	35.45	2.16%	1,172	38.74	8.49%	0.00	FUNDAMENTALS
3699	SAIPARENT	Sai Parenteral's Limited	551.90	-2.14%	8,663	568.95	3.00%	0.48	FUNDAMENTALS
3700	SAKHTISUG	SAKTHI SUGARS LTD.	17.20	-0.46%	7,125	17.65	2.55%	0.01	FUNDAMENTALS
3701	SAKSOFT	SAKSOFT LTD.	167.35	-0.59%	19,224	169.90	1.50%	0.32	FUNDAMENTALS
3702	SAKTHIFIN	SAKTHI FINANCE LTD.	27.59	-0.76%	1,643	27.90	1.11%	0.00	FUNDAMENTALS
3703	SAKUMA	SAKUMA EXPORTS LTD.	1.64	-2.38%	252,568	1.65	0.61%	0.04	FUNDAMENTALS
3704	SALASAR	Salasar Techno Engineering Lim	5.92	0.68%	451,080	6.09	2.79%	0.27	FUNDAMENTALS
3705	SALAUTO	SAL AUTOMOTIVE LIMITED	205.00	12.11%	5,521	209.00	1.91%	0.11	FUNDAMENTALS
3706	SALEM	Salem Erode Investments Ltd.	35.95	0.00%	0	46.49	22.67%	0.00	FUNDAMENTALS
3707	SALGUTI	SALGUTI INDUSTRIES LTD.	33.10	-4.61%	10	33.10	0.00%	0.00	FUNDAMENTALS
3708	SALONA	SALONA COTSPIN LTD.	262.85	0.00%	251	262.85	0.00%	0.01	FUNDAMENTALS
3709	SALORAINTL	SALORA INTERNATIONAL LTD.	27.45	-2.80%	3,270	28.50	3.68%	0.01	FUNDAMENTALS
3710	SALSAIN	SHREE SALASAR INVESTMENT LTD.	390.00	-0.06%	172	395.00	1.27%	0.01	FUNDAMENTALS
3711	SALSTEEL	S.A.L.STEEL LTD.	65.93	-5.03%	394,688	73.79	10.65%	2.60	FUNDAMENTALS
3712	SALZERELEC	SALZER ELECTRONICS LTD.	571.00	-0.60%	3,676	577.40	1.11%	0.21	FUNDAMENTALS
3713	SAMBANDAM	SAMBANDAM SPINNING MILLS LTD.	103.00	0.00%	0	134.00	23.13%	0.00	FUNDAMENTALS
3714	SAMBHAAV	SAMBHAAV MEDIA LTD.	6.41	-3.46%	1,055	6.83	6.15%	0.00	FUNDAMENTALS
3715	SAMBHV	SAMBHV STEEL TUBES LIMITED	122.00	3.92%	43,529	122.40	0.33%	0.53	FUNDAMENTALS
3716	SAMHI	Samhi Hotels Limited	163.20	-0.85%	11,629	166.00	1.69%	0.19	FUNDAMENTALS
3717	SAMINDUS	SAM INDUSTRIES LTD.	42.00	0.02%	88	44.99	6.65%	0.00	FUNDAMENTALS
3718	SAMKRG	SAMKRG PISTONS & RINGS LTD.	119.30	2.40%	1,918	120.00	0.58%	0.02	FUNDAMENTALS
3719	SAMMAANCAP	Sammaan Capital Limited	152.45	-5.78%	1,023,033	163.05	6.50%	15.60	FUNDAMENTALS
3720	SAMOR	Samor Reality Limited	92.04	-0.50%	20	92.04	0.00%	0.00	FUNDAMENTALS
3721	SAMPANN	Sampann Utpadan India Limited	26.83	0.75%	1,026	28.49	5.83%	0.00	FUNDAMENTALS
3722	SAMPAT	SAMPAT ALUMINIUM LIMITED	38.00	0.00%	0	120.00	68.33%	0.00	FUNDAMENTALS
3723	SAMPRE	SAMPRE NUTRITIONS LTD.	5.61	-3.77%	144,536	5.83	3.77%	0.08	FUNDAMENTALS
3724	SAMRATFORG	Samrat Forgings Limited	224.00	0.00%	0	323.95	30.85%	0.00	FUNDAMENTALS
3725	SAMRATPH	SAMRAT PHARMACHEM LTD.	233.55	-2.83%	3,211	249.90	6.54%	0.07	FUNDAMENTALS
3726	SAMSRITA	SAMSRITA LABS LIMITED	11.54	-4.94%	11,133	11.99	3.75%	0.01	FUNDAMENTALS
3727	SAMTELIN	SAMTEL INDIA LTD.	41.00	-1.68%	16,392	43.78	6.35%	0.07	FUNDAMENTALS
3728	SAMTEX	SAMTEX FASHIONS LTD.	1.39	-3.47%	20,568	1.44	3.47%	0.00	FUNDAMENTALS
3729	SAMYAKINT	SAMYAK INTERNATIONAL LTD.	17.53	0.75%	946	17.94	2.29%	0.00	FUNDAMENTALS
3730	SANATHAN	Sanathan Textiles Limited	468.00	-2.45%	628	482.50	3.01%	0.03	FUNDAMENTALS
3731	SANBLUE	SANBLUE CORPORATION LTD.	28.00	-1.93%	267	28.50	1.75%	0.00	FUNDAMENTALS
3732	SANCF	SANCHAY FINVEST LTD.	57.50	0.00%	0	64.95	11.47%	0.00	FUNDAMENTALS
3733	SANCODE	Sancode Technologies Limited	513.80	2.00%	2,000	513.80	0.00%	0.10	FUNDAMENTALS
3734	SANCTRN	SANCO TRANS LTD.	703.70	0.00%	2	707.20	0.49%	0.00	FUNDAMENTALS
3735	SANDESH	SANDESH LTD.	1,085.10	0.88%	12	1,085.10	0.00%	0.00	FUNDAMENTALS
3736	SANDHAR	Sandhar Technologies Limited	639.00	3.90%	16,937	648.90	1.53%	1.08	FUNDAMENTALS
3737	SANDUMA	SANDUR MANGANESE & IRON ORES L	198.50	-1.71%	51,710	204.20	2.79%	1.03	FUNDAMENTALS
3738	SANDUPHQ	SANDU PHARMACEUTICALS LTD.	36.96	1.90%	2,147	39.85	7.25%	0.01	FUNDAMENTALS
3739	SANGAMFIN	Sangam Finserv Limited	42.50	-5.56%	60	44.45	4.39%	0.00	FUNDAMENTALS
3740	SANGAMIND	SANGAM (INDIA) LTD.	595.80	-0.25%	1,764	605.30	1.57%	0.11	FUNDAMENTALS
3741	SANGHVIMOV	SANGHVI MOVERS LTD.	487.00	-1.89%	26,153	504.30	3.43%	1.27	FUNDAMENTALS
3742	SANINFRA	SANMIT INFRA LIMITED	49.50	-2.92%	7,255	51.00	2.94%	0.04	FUNDAMENTALS
3743	SANJIVIN	SANJIVANI PARANTERAL LTD.	195.60	2.17%	28,133	200.00	2.20%	0.55	FUNDAMENTALS
3744	SANOFI	SANOFI INDIA LTD	3,232.00	-0.66%	486	3,272.30	1.23%	0.16	FUNDAMENTALS
3745	SANOFICONR	Sanofi Consumer Healthcare Ind	4,441.00	-0.45%	130	4,457.95	0.38%	0.06	FUNDAMENTALS
3746	SANPA	SANGAL PAPERS LTD.	192.90	4.98%	1,774	192.90	0.00%	0.03	FUNDAMENTALS
3747	SANSERA	Sansera Engineering Limited	3,907.00	3.27%	23,280	4,035.00	3.17%	9.10	FUNDAMENTALS
3748	SANSTAR	SANSTAR LIMITED	110.75	-1.99%	23,457	112.55	1.60%	0.26	FUNDAMENTALS
3749	SANTETX	SANRHEA TECHNICAL TEXTILES LTD	146.20	8.10%	5,808	161.95	9.73%	0.08	FUNDAMENTALS
3750	SANWARIA	SANWARIA CONSUMER LIMITED	0.49	0.00%	10,162	0.49	0.00%	0.00	FUNDAMENTALS
3751	SAPL	Sar Auto Products Limited	3,617.85	-5.00%	2,783	3,617.85	0.00%	1.01	FUNDAMENTALS
3752	SAPPHIRE	Sapphire Foods India Limited	237.50	1.71%	113,914	239.50	0.84%	2.71	FUNDAMENTALS
3753	SAPPL	Shree Ajit Pulp And Paper Ltd.	280.50	2.00%	947	302.00	7.12%	0.03	FUNDAMENTALS
3754	SARDAEN	SARDA ENERGY & MINERALS LTD.	530.70	1.21%	111,709	534.00	0.62%	5.93	FUNDAMENTALS
3755	SAREGAMA	SAREGAMA INDIA LTD.	528.80	-0.48%	16,175	537.20	1.56%	0.86	FUNDAMENTALS
3756	SARLAPOLY	SARLA PERFORMANCE FIBERS LTD.	101.16	0.52%	317	102.94	1.73%	0.00	FUNDAMENTALS
3757	SARTHAKGL	SARTHAK GLOBAL LTD.	39.89	0.00%	0	76.57	47.90%	0.00	FUNDAMENTALS
3758	SARTHAKIND	SARTHAK INDUSTRIES LTD.	25.50	-4.46%	209	26.99	5.52%	0.00	FUNDAMENTALS
3759	SARUPINDUS	SARUP INDUSTRIES LTD.	125.95	-0.04%	39	125.95	0.00%	0.00	FUNDAMENTALS
3760	SARVESHWAR	Sarveshwar Foods Limited	3.47	0.58%	101,158	3.49	0.57%	0.04	FUNDAMENTALS
3761	SARVOTTAM	Survottam Finvest Ltd.	19.49	7.74%	132	19.99	2.50%	0.00	FUNDAMENTALS
3762	SASKEN	Sasken Technologies Limited	1,964.50	-1.95%	1,088	2,008.95	2.21%	0.21	FUNDAMENTALS
3763	SATCH	SATCHMO HOLDINGS LIMITED	4.21	1.94%	104,932	4.30	2.09%	0.04	FUNDAMENTALS
3764	SATIA	SATIA INDUSTRIES LIMITED	59.75	-1.90%	3,155	61.84	3.38%	0.02	FUNDAMENTALS
3765	SATIN	SATIN CREDITCARE NETWORK LIMIT	223.65	1.06%	14,346	228.60	2.17%	0.32	FUNDAMENTALS
3766	SATTRIX	SATTRIX INFORMATION SECURITY L	342.00	-2.29%	9,000	360.00	5.00%	0.31	FUNDAMENTALS
3767	SATTVASUKU	SATTVA SUKUN LIFECARE LIMITED	0.77	4.05%	303,901	0.77	0.00%	0.02	FUNDAMENTALS
3768	SAUMYA	Saumya Consultants Ltd.	115.20	3.64%	27	115.20	0.00%	0.00	FUNDAMENTALS
3769	SAURASHCEM	SAURASHTRA CEMENT LTD.	60.26	-1.74%	16,502	62.95	4.27%	0.10	FUNDAMENTALS
3770	SAVERA	SAVERA INDUSTRIES LTD.	167.00	1.30%	1,119	168.00	0.60%	0.02	FUNDAMENTALS
3771	SAWACA	SAWACA ENTERPRISES LIMITED	0.30	-3.23%	932,336	0.31	3.23%	0.03	FUNDAMENTALS
3772	SAYAJIHOTL	SAYAJI HOTELS LIMITED	325.00	-0.61%	1	325.00	0.00%	0.00	FUNDAMENTALS
3773	SAYAJIIND	Sayaji Industries Limited	118.00	-3.28%	2,661	125.00	5.60%	0.03	FUNDAMENTALS
3774	SBC	SBC EXPORTS LIMITED	38.68	3.73%	368,824	39.64	2.42%	1.43	FUNDAMENTALS
3775	SBCL	SHIVALIK BIMETAL CONTROLS LTD.	1,040.55	3.18%	12,747	1,048.00	0.71%	1.33	FUNDAMENTALS
3776	SBECSUG	SBEC SUGAR LTD.	71.70	-0.73%	3,255	75.84	5.46%	0.02	FUNDAMENTALS
3777	SBECSYS	SBEC SYSTEMS (INDIA) LTD.	20.50	-2.38%	281	22.19	7.62%	0.00	FUNDAMENTALS
3778	SBFC	SBFC Finance Limited	93.76	-0.83%	26,691	94.41	0.69%	0.25	FUNDAMENTALS
3779	SBFL	Shree Bhavya Fabrics Limited	23.70	0.98%	113	23.75	0.21%	0.00	FUNDAMENTALS
3780	SBGLP	SURATWWALA BUSINESS GROUP LIMI	25.80	0.00%	481	25.80	0.00%	0.00	FUNDAMENTALS
3781	SBIBPB	SBI Mutual Fund	50.79	-0.55%	2,325	51.20	0.80%	0.01	FUNDAMENTALS
3782	SBICARD	SBI CARDS AND PAYMENT SERVICES	632.20	-1.70%	223,202	642.75	1.64%	14.11	FUNDAMENTALS
3783	SBIFUNDS	SBI Funds Management Limited	559.30	-0.75%	229,014	563.10	0.67%	12.81	FUNDAMENTALS
3784	SBILIFE	SBI Life Insurance Company Lim	1,807.00	-0.51%	79,970	1,816.35	0.51%	14.45	FUNDAMENTALS
3785	SBIMIDMOM	SBI Mutual Fund	63.88	-0.87%	400	65.50	2.47%	0.00	FUNDAMENTALS
3786	SBIN	STATE BANK OF INDIA	1,068.00	-1.04%	458,569	1,081.90	1.28%	48.98	FUNDAMENTALS
3787	SBINEQWETF	SBI Mutual Fund	33.99	-0.18%	786	34.03	0.12%	0.00	FUNDAMENTALS
3788	SBINMID150	SBI Mutual Fund	23.55	-0.63%	1,443	23.80	1.05%	0.00	FUNDAMENTALS
3789	SBISENSEX	SBI MUTUAL FUND - SBI ETF SENS	872.00	0.38%	2,597	873.98	0.23%	0.23	FUNDAMENTALS
3790	SBISMLETF	SBI Mutual Fund	18.38	0.38%	184	18.39	0.05%	0.00	FUNDAMENTALS
3791	SBIVALETF	SBI Mutual Fund	14.93	-0.33%	3,626	14.95	0.13%	0.01	FUNDAMENTALS
3792	SBL	SHIVAMSHREE BUSINESSES LIMITED	1.86	4.49%	12,211	1.86	0.00%	0.00	FUNDAMENTALS
3793	SBLI	SBL Infratech Limited	51.00	-3.95%	2,400	51.90	1.73%	0.01	FUNDAMENTALS
3794	SBRANDS	Sanghvi Brands Limited	10.93	0.00%	0	16.22	32.61%	0.00	FUNDAMENTALS
3795	SBVCL	Shri Balaji Valve Components L	101.45	-3.29%	7,200	104.75	3.15%	0.07	FUNDAMENTALS
3796	SCAGRO	SC Agrotech Limited	31.96	-1.99%	1,159	31.96	0.00%	0.00	FUNDAMENTALS
3797	SCANPRO	SCAN PROJECTS LTD.	127.05	5.00%	3,391	127.05	0.00%	0.04	FUNDAMENTALS
3798	SCANSTL	Scan Steels Limited	60.88	2.03%	18,378	61.12	0.39%	0.11	FUNDAMENTALS
3799	SCARNOSE	Scarnose International Limited	35.91	0.00%	0	89.90	60.06%	0.00	FUNDAMENTALS
3800	SCC	Scintilla Commercial & Credit	10.69	-2.73%	101	10.75	0.56%	0.00	FUNDAMENTALS
3801	SCDL	SAFETY CONTROLS & DEVICES LIMI	67.00	-0.67%	76,800	69.00	2.90%	0.51	FUNDAMENTALS
3802	SCHAEFFLER	Schaeffler India Limited	4,030.00	-1.94%	1,524	4,163.00	3.19%	0.61	FUNDAMENTALS
3803	SCHAND	S Chand And Company Limited	138.00	-0.43%	1,502	139.50	1.08%	0.02	FUNDAMENTALS
3804	SCHNEIDER	SCHNEIDER ELECTRIC INFRASTRUCT	1,368.05	-0.71%	16,859	1,420.00	3.66%	2.31	FUNDAMENTALS
3805	SCI	SHIPPING CORPORATION OF INDIA	293.45	-0.27%	54,776	298.00	1.53%	1.61	FUNDAMENTALS
3806	SCILAL	Shipping Corporation of India	40.41	-0.57%	15,986	41.94	3.65%	0.06	FUNDAMENTALS
3807	SCODATUBES	Scoda Tubes Limited	133.10	-0.93%	4,037	135.90	2.06%	0.05	FUNDAMENTALS
3808	SCOOBEEDAY	SCOOBEE DAY GARMENTS (INDIA) L	68.66	-1.90%	367	69.99	1.90%	0.00	FUNDAMENTALS
3809	SCPL	SHEETAL COOL PRODUCTS LIMITED	640.00	1.39%	12,420	660.15	3.05%	0.79	FUNDAMENTALS
3810	SCTL	Suncare Traders Limited	0.46	0.00%	183,822	0.46	0.00%	0.01	FUNDAMENTALS
3811	SDBL	SOM DISTILLERIES & BREWERIES L	74.16	-0.13%	48,094	76.95	3.63%	0.36	FUNDAMENTALS
3812	SDC	SDC TECHMEDIA LIMITED	18.05	0.00%	0	21.49	16.01%	0.00	FUNDAMENTALS
3813	SDL	Span Divergent Limited	30.24	-5.00%	755	30.25	0.03%	0.00	FUNDAMENTALS
3814	SEALMATIC	Sealmatic India Limited	405.00	1.25%	4,320	408.80	0.93%	0.17	FUNDAMENTALS
3815	SEAMECLTD	SEAMEC LTD.	1,557.00	1.31%	6,025	1,557.00	0.00%	0.94	FUNDAMENTALS
3816	SEASONST	SEASONS TEXTILES LTD.	18.22	7.11%	2,281	18.65	2.31%	0.00	FUNDAMENTALS
3817	SEATV	SEA TV NETWORK LTD.	2.85	0.00%	110	2.85	0.00%	0.00	FUNDAMENTALS
3818	SECMARK	Secmark Consultancy Limited	144.45	12.85%	4	144.45	0.00%	0.00	FUNDAMENTALS
3819	SECURKLOUD	SECUREKLOUD TECHNOLOGIES LIMIT	18.50	-1.02%	1,009	18.84	1.80%	0.00	FUNDAMENTALS
3820	SEDEMAC	SEDEMAC MECHATRONICS LIMITED	3,174.00	3.84%	46,185	3,183.10	0.29%	14.66	FUNDAMENTALS
3821	SEEMAX	Seemax Resources Limited	62.99	0.05%	7,000	63.00	0.02%	0.04	FUNDAMENTALS
3822	SEIL	Shanti Educational Initiatives	211.45	3.30%	28,615	214.45	1.40%	0.61	FUNDAMENTALS
3823	SEJALLTD	SEJAL GLASS LIMITED	680.00	0.44%	1,173	690.00	1.45%	0.08	FUNDAMENTALS
3824	SEKURITIND	SAINT-GOBAIN SEKURIT INDIA LTD	118.50	-2.27%	34,687	121.75	2.67%	0.41	FUNDAMENTALS
3825	SEL	SANATHNAGAR ENTERPRISES LIMITE	34.98	-5.00%	77	37.98	7.90%	0.00	FUNDAMENTALS
3826	SELECTIPO	Mirae Asset Mutual Fund	48.65	-0.10%	101	48.70	0.10%	0.00	FUNDAMENTALS
3827	SELECTRIC	Schneider Electric President S	2,129.85	-5.00%	2,891	2,129.85	0.00%	0.62	FUNDAMENTALS
3828	SELMC	SEL MANUFACTURING COMPANY LTD.	28.17	7.93%	1	28.17	0.00%	0.00	FUNDAMENTALS
3829	SEMAC	Semac Construction Limited	315.05	-1.24%	114	325.00	3.06%	0.00	FUNDAMENTALS
3830	SEML	Sunrise Efficient Marketing Li	34.33	-0.78%	18,750	36.10	4.90%	0.06	FUNDAMENTALS
3831	SENCO	Senco Gold Limited	342.00	-2.84%	84,474	353.60	3.28%	2.89	FUNDAMENTALS
3832	SENORES	SENORES PHARMACEUTICALS LIMITE	1,467.90	-1.57%	6,173	1,507.30	2.61%	0.91	FUNDAMENTALS
3833	SENSEX1	KOTAK MAHINDRA MUTUAL FUND	85.41	0.16%	747	86.28	1.01%	0.01	FUNDAMENTALS
3834	SENSEXADD	DSP BSE Sensex ETF	80.32	-0.30%	15	82.20	2.29%	0.00	FUNDAMENTALS
3835	SENSEXAXIS	AXIS BSE SENSEX ETF	81.10	-0.11%	147	84.84	4.41%	0.00	FUNDAMENTALS
3836	SENSEXBEES	NIPPON INDIA ETF SENSEX	898.20	0.31%	2,167	900.00	0.20%	0.19	FUNDAMENTALS
3837	SENSEXBETA	UTI BSE Sensex ETF	861.14	-0.30%	25	865.90	0.55%	0.00	FUNDAMENTALS
3838	SENSEXETF	Mirae Asset Mutual Fund	80.60	0.29%	2,089	80.60	0.00%	0.02	FUNDAMENTALS
3839	SENSEXIETF	ICICI Prudential BSE Sensex ET	901.00	0.53%	1,146	901.00	0.00%	0.10	FUNDAMENTALS
3840	SEPC	SEPC LIMITED	5.76	-1.71%	704,250	5.99	3.84%	0.41	FUNDAMENTALS
3841	SERA	SERA INVESTMENTS & FINANCE IND	45.90	6.05%	193,721	47.50	3.37%	0.89	FUNDAMENTALS
3842	SESHAPAPER	SESHASAYEE PAPER & BOARDS LTD.	233.00	1.46%	2,038	233.60	0.26%	0.05	FUNDAMENTALS
3843	SETCO	SETCO AUTOMOTIVE LTD.	17.45	-1.97%	2,713	17.45	0.00%	0.00	FUNDAMENTALS
3844	SETFBSE100	SBI Mutual Fund	290.77	0.04%	556	290.77	0.00%	0.02	FUNDAMENTALS
3845	SETFNIF50	SBI Mutual Fund-Permitted	263.00	0.13%	9,790	263.37	0.14%	0.26	FUNDAMENTALS
3846	SETFNIFBK	SBI Mutual Fund-Permitted	590.21	-0.63%	204	594.09	0.65%	0.01	FUNDAMENTALS
3847	SETFSN50	SBI Mutual Fund	975.75	0.27%	371	975.75	0.00%	0.04	FUNDAMENTALS
3848	SETL	STANDARD ENGINEERING TECHNOLOG	300.00	0.77%	24,882	301.35	0.45%	0.75	FUNDAMENTALS
3849	SETUINFRA	SETUBANDHAN INFRASTRUCTURE LIM	0.42	0.00%	5,208	0.44	4.55%	0.00	FUNDAMENTALS
3850	SEVL	SUPERTECH EV LIMITED	36.29	-4.47%	26,400	37.98	4.45%	0.10	FUNDAMENTALS
3851	SEYAIND	SEYA INDUSTRIES LTD.	12.70	1.36%	3,710	12.74	0.31%	0.00	FUNDAMENTALS
3852	SFL	Sheela Foam Limited	698.50	0.28%	15,979	707.40	1.26%	1.12	FUNDAMENTALS
3853	SFPIL	SQUARE FOUR PROJECTS INDIA LIM	8.96	11.58%	551	8.96	0.00%	0.00	FUNDAMENTALS
3854	SFSL	Shashwat Furnishing Solutions	77.80	0.00%	0	143.46	45.77%	0.00	FUNDAMENTALS
3855	SFTL	SPRINGFORM TECHNOLOGY LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3856	SGFIN	SG FINSERVE LIMITED	658.50	0.04%	5,908	667.10	1.29%	0.39	FUNDAMENTALS
3857	SGFRL	Suyog Gurbaxani Funicular Rope	105.00	0.24%	0	146.90	28.52%	0.00	FUNDAMENTALS
3858	SGIL	Synergy Green Industries Limit	562.80	4.92%	1,435	562.90	0.02%	0.08	FUNDAMENTALS
3859	SGL	STL GLOBAL LTD.	9.42	-1.05%	50	9.42	0.00%	0.00	FUNDAMENTALS
3860	SGLRES	SGL RESOURCES LIMITED	2.64	-2.94%	77,128	2.78	5.04%	0.02	FUNDAMENTALS
3861	SGMART	SG MART LIMITED	735.00	-1.65%	16,924	755.35	2.69%	1.24	FUNDAMENTALS
3862	SGNTE	SGN TELECOMS LTD.	0.63	5.00%	69,626	0.72	12.50%	0.00	FUNDAMENTALS
3863	SGRL	Shree Ganesh Remedies Limited	490.40	-8.02%	41,594	530.55	7.57%	2.04	FUNDAMENTALS
3864	SHADOWFAX	SHADOWFAX TECHNOLOGIES LIMITED	252.00	1.02%	204,839	253.15	0.45%	5.16	FUNDAMENTALS
3865	SHAH	SHAH METACORP LIMITED	4.10	-1.91%	295,996	4.19	2.15%	0.12	FUNDAMENTALS
3866	SHAHALLOYS	SHAH ALLOYS LTD.	74.00	0.00%	0	82.22	10.00%	0.00	FUNDAMENTALS
3867	SHAHCON	SHAH CONSTRUCTION CO.LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3868	SHAHFOOD	SHAH FOODS LTD.	350.00	-1.89%	1,016	356.00	1.69%	0.04	FUNDAMENTALS
3869	SHAHISHIP	Shahi Shipping Limited	11.99	-0.75%	1,954	12.25	2.12%	0.00	FUNDAMENTALS
3870	SHAHLON	Shahlon Silk Industries Limite	25.50	16.87%	132,849	26.00	1.92%	0.34	FUNDAMENTALS
3871	SHAILY	SHAILY ENGINEERING PLASTICS LT	3,367.70	-1.12%	4,865	3,458.90	2.64%	1.64	FUNDAMENTALS
3872	SHAKTIPR	SHAKTI PRESS LTD.	13.50	-2.17%	127,496	13.80	2.17%	0.17	FUNDAMENTALS
3873	SHAKTIPUMP	SHAKTI PUMPS (INDIA) LTD.	500.30	-1.17%	50,237	511.00	2.09%	2.51	FUNDAMENTALS
3874	SHALBY	Shalby Limited	153.55	-1.92%	3,378	157.65	2.60%	0.05	FUNDAMENTALS
3875	SHALIWIR	SHALIMAR WIRES INDUSTRIES LTD.	19.39	1.68%	3,924	19.50	0.56%	0.01	FUNDAMENTALS
3876	SHALPAINTS	SHALIMAR PAINTS LTD.	92.06	5.00%	86,744	92.06	0.00%	0.80	FUNDAMENTALS
3877	SHALPRO	SHALIMAR PRODUCTIONS LTD.	0.27	-3.57%	1,090,079	0.27	0.00%	0.03	FUNDAMENTALS
3878	SHAMFOAM	Sham Foam Limited	-	-	-	-	-	-	FUNDAMENTALS
3879	SHANGAR	SHANGAR DECOR LIMITED	0.25	0.00%	442,550	0.25	0.00%	0.01	FUNDAMENTALS
3880	SHANKARA	Shankara Building Products Lim	140.85	-0.07%	6,348	141.60	0.53%	0.09	FUNDAMENTALS
3881	SHANMUGA	SHANMUGA HOSPITAL LIMITED	42.89	-3.62%	42,000	42.89	0.00%	0.18	FUNDAMENTALS
3882	SHANTIDENM	SHANTI SPINTEX LIMITED	36.55	0.00%	0	75.00	51.27%	0.00	FUNDAMENTALS
3883	SHANTIGEAR	SHANTHI GEARS LTD.	396.20	-0.13%	433	401.70	1.37%	0.02	FUNDAMENTALS
3884	SHANTIGOLD	SHANTI GOLD INTERNATIONAL LIMI	247.50	7.10%	365,090	251.80	1.71%	9.04	FUNDAMENTALS
3885	SHANTIGURU	SHANTI GURU INDUSTRIES LIMITED	9.46	0.00%	0	11.75	19.49%	0.00	FUNDAMENTALS
3886	SHAQUAK	SHANTANU SHEOREY AQUAKULT LTD.	1.29	14.16%	8,525	1.33	3.01%	0.00	FUNDAMENTALS
3887	SHARDACROP	Sharda Cropchem Limited	788.00	-0.47%	3,482	803.55	1.94%	0.27	FUNDAMENTALS
3888	SHARDAMOTR	SHARDA MOTOR INDUSTRIES LTD	895.00	1.24%	9,009	915.85	2.28%	0.81	FUNDAMENTALS
3889	SHARDUL	SHARDUL SECURITIES LTD.	50.94	4.99%	102	50.94	0.00%	0.00	FUNDAMENTALS
3890	SHAREINDIA	Share India Securities Limited	174.25	0.49%	20,288	178.25	2.24%	0.35	FUNDAMENTALS
3891	SHARIABEES	NIPPON INDIA ETF SHARIAH BEES	470.76	0.19%	199	473.42	0.56%	0.01	FUNDAMENTALS
3892	SHARIKA	SHARIKA ENTERPRISES LIMITED	18.85	-1.36%	32,859	19.40	2.84%	0.06	FUNDAMENTALS
3893	SHARMEH	SHARMA EAST INDIA HOSPITALS &	96.50	-3.05%	325	101.90	5.30%	0.00	FUNDAMENTALS
3894	SHARPINV	SHARP INVESTMENTS LTD	0.38	0.00%	442,306	0.38	0.00%	0.02	FUNDAMENTALS
3895	SHARPLINE	SHARPLINE BROADCAST LIMITED	10.20	-1.92%	765	10.66	4.32%	0.00	FUNDAMENTALS
3896	SHARVAYA	SHARVAYA METALS LIMITED	145.90	0.62%	16,200	146.05	0.10%	0.24	FUNDAMENTALS
3897	SHASHANK	Shashank Traders Limited	34.05	0.00%	0	34.05	0.00%	0.00	FUNDAMENTALS
3898	SHASHIJIT	Shashijit Infraprojects Limite	3.11	0.32%	26,728	3.48	10.63%	0.01	FUNDAMENTALS
3899	SHAWGELTIN	NARMADA GELATINES LTD.	491.95	-0.93%	5,102	509.70	3.48%	0.25	FUNDAMENTALS
3900	SHAYONAENG	SHAYONA ENGINEERING LIMITED	141.05	0.00%	0	166.00	15.03%	0.00	FUNDAMENTALS
3901	SHBAJRG	SHRI BAJRANG ALLIANCE LIMITED	171.00	-0.64%	46	173.00	1.16%	0.00	FUNDAMENTALS
3902	SHEKHAWATI	SHEKHAWATI INDUSTRIES LIMITED	19.10	-4.69%	40,089	21.49	11.12%	0.08	FUNDAMENTALS
3903	SHELTER	SHELTER PHARMA LIMITED	25.20	-3.08%	12,000	26.00	3.08%	0.03	FUNDAMENTALS
3904	SHEMAROO	SHEMAROO ENTERTAINMENT LIMITED	128.00	-0.62%	1,634	129.50	1.16%	0.02	FUNDAMENTALS
3905	SHENTRA	SHENTRACON CHEMICALS LTD.	130.90	0.00%	40	130.90	0.00%	0.00	FUNDAMENTALS
3906	SHERVANI	SHERVANI INDUSTRIAL SYNDICATE	294.00	0.00%	330	294.25	0.08%	0.01	FUNDAMENTALS
3907	SHESHAINDS	SHESHADRI INDUSTRIES LIMITED	16.75	0.00%	0	25.77	35.00%	0.00	FUNDAMENTALS
3908	SHETR	SHETRON LTD.	93.00	0.53%	967	93.50	0.53%	0.01	FUNDAMENTALS
3909	SHGANEL	SHREE GANESH ELASTOPLAST LTD.	17.00	0.00%	0	22.05	22.90%	0.00	FUNDAMENTALS
3910	SHHARICH	SHREE HARI CHEMICALS EXPORT LT	178.95	-2.13%	25,027	190.00	5.82%	0.45	FUNDAMENTALS
3911	SHIKHARLETR	SHIKHAR LEASING & TRADING LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3912	SHILCTECH	SHILCHAR TECHNOLOGIES LTD.	3,900.00	-1.21%	3,366	3,965.80	1.66%	1.31	FUNDAMENTALS
3913	SHILGRAVQ	SHILP GRAVURES LTD.	158.00	-0.28%	2,421	160.00	1.25%	0.04	FUNDAMENTALS
3914	SHILINDORE	Sayaji Hotels (Indore) Limited	1,070.00	0.00%	22	1,070.00	0.00%	0.00	FUNDAMENTALS
3915	SHILPAMED	SHILPA MEDICARE LTD.	824.00	2.06%	50,585	824.90	0.11%	4.17	FUNDAMENTALS
3916	SHINDL	SHARAT INDUSTRIES LTD.	162.85	0.40%	13,710	167.00	2.49%	0.22	FUNDAMENTALS
3917	SHINEFASH	Shine Fashions (India) Limited	26.00	-2.26%	4,000	26.00	0.00%	0.01	FUNDAMENTALS
3918	SHIPROCKET	Shiprocket Limited	-	-	-	-	-	-	FUNDAMENTALS
3919	SHIPWAVES	Shipwaves Online Limited	2.66	1.92%	350,000	2.80	5.00%	0.09	FUNDAMENTALS
3920	SHISHIND	Shish Industries Limited	10.16	-2.03%	1,444,903	10.30	1.36%	1.47	FUNDAMENTALS
3921	SHIVA	Shivansh Finserv Limited	14.19	-2.61%	30,878	15.25	6.95%	0.04	FUNDAMENTALS
3922	SHIVAAGRO	SHIVA GLOBAL AGRO INDUSTRIES L	38.40	2.84%	3,197	38.94	1.39%	0.01	FUNDAMENTALS
3923	SHIVACEM	SHIVA CEMENT LTD.	16.87	-0.35%	55,273	17.28	2.37%	0.09	FUNDAMENTALS
3924	SHIVAEXPO	Shiva Granito Export Limited	9.69	-5.00%	10,000	9.69	0.00%	0.01	FUNDAMENTALS
3925	SHIVAGR	SHIVAGRICO IMPLEMENTS LTD.	23.20	0.00%	0	35.99	35.54%	0.00	FUNDAMENTALS
3926	SHIVALIK	Shivalik Rasayan Ltd.	263.00	0.40%	2,439	268.50	2.05%	0.06	FUNDAMENTALS
3927	SHIVAM	SHIVAM CHEMICALS LIMITED	94.35	-5.65%	1,500	94.35	0.00%	0.01	FUNDAMENTALS
3928	SHIVAMAUTO	SHIVAM AUTOTECH LTD.	16.81	-1.52%	4,620	17.20	2.27%	0.01	FUNDAMENTALS
3929	SHIVAMILLS	Shiva Mills Limited	57.70	-2.20%	501	61.90	6.79%	0.00	FUNDAMENTALS
3930	SHIVATEX	SHIVA TEXYARN LTD.	165.80	4.61%	259	166.40	0.36%	0.00	FUNDAMENTALS
3931	SHIVKAMAL	Shivkamal Impex Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3932	SHIVTEXCHEM	SHIV TEXCHEM LIMITED	112.00	0.76%	8,000	115.00	2.61%	0.09	FUNDAMENTALS
3933	SHK	S H Kelkar and Company Limited	171.10	-1.44%	12,812	174.70	2.06%	0.22	FUNDAMENTALS
3934	SHKALYN	SHRI KALYAN HOLDINGS LTD.	3.28	0.00%	0	3.28	0.00%	0.00	FUNDAMENTALS
3935	SHKARTP	SHREE KARTHIK PAPERS LTD.	7.40	0.68%	5,569	7.69	3.77%	0.00	FUNDAMENTALS
3936	SHLOKKA	SHLOKKA DYES LIMITED	24.97	4.52%	7,200	25.00	0.12%	0.02	FUNDAMENTALS
3937	SHOORA	Shoora Designs Limited	77.71	0.00%	0	98.20	20.87%	0.00	FUNDAMENTALS
3938	SHOPERSTOP	SHOPPERS STOP LTD.	422.00	-1.40%	2,498	435.00	2.99%	0.11	FUNDAMENTALS
3939	SHPLPUNE	Sayaji Hotels (Pune) Limited	849.00	5.66%	150,114	870.00	2.41%	12.74	FUNDAMENTALS
3940	SHRAAITECH	Shradha AI Technologies Limite	25.58	7.07%	47,903	25.90	1.24%	0.12	FUNDAMENTALS
3941	SHRADDHA	SHRADDHA PRIME PROJECTS LTD	158.00	-0.35%	17,536	162.80	2.95%	0.28	FUNDAMENTALS
3942	SHRAJOI	SHRI RAJIVLOCHAN OIL EXTRACTIO	23.00	0.00%	0	40.50	43.21%	0.00	FUNDAMENTALS
3943	SHRAJSYNQ	SHREE RAJASTHAN SYNTEX LTD.	10.81	-4.93%	727	10.82	0.09%	0.00	FUNDAMENTALS
3944	SHRDAIS	SHARDA ISPAT LTD.	152.00	1.77%	998	156.00	2.56%	0.02	FUNDAMENTALS
3945	SHREDIGCEM	SHREE DIGVIJAY CEMENT CO.LTD.	71.80	-0.39%	15,260	73.25	1.98%	0.11	FUNDAMENTALS
3946	SHREE	Shree Marutinandan Tubes Limit	46.60	-0.85%	6,500	48.40	3.72%	0.03	FUNDAMENTALS
3947	SHREECEM	SHREE CEMENT LTD.	24,705.00	-1.62%	875	25,245.00	2.14%	2.16	FUNDAMENTALS
3948	SHREEGANES	Shree Ganesh Biotech (India) L	0.52	0.00%	260,871	0.53	1.89%	0.01	FUNDAMENTALS
3949	SHREEJISPG	Shreeji Shipping Global Limite	647.70	-0.83%	7,517	665.10	2.62%	0.49	FUNDAMENTALS
3950	SHREENATH	SHREENATH PAPER PRODUCTS LIMIT	13.00	0.00%	0	26.00	50.00%	0.00	FUNDAMENTALS
3951	SHREEPAC	SHREE PACETRONIX LTD.	130.20	-8.63%	13,243	142.40	8.57%	0.17	FUNDAMENTALS
3952	SHREEPUSHK	Shree Pushkar Chemicals & Fert	386.00	4.44%	2,947	388.55	0.66%	0.11	FUNDAMENTALS
3953	SHREERAMA	SHREE RAMA MULTI-TECH LTD.	43.77	9.67%	99,698	44.80	2.30%	0.44	FUNDAMENTALS
3954	SHREEREF	SHREE REFRIGERATIONS LIMITED	315.30	0.59%	141,000	319.90	1.44%	4.45	FUNDAMENTALS
3955	SHREESEC	Shree Securities Ltd.	0.20	5.26%	1,001,031	0.20	0.00%	0.02	FUNDAMENTALS
3956	SHREESHAY	Shreeshay Engineers Limited	25.70	16.82%	4,000	25.70	0.00%	0.01	FUNDAMENTALS
3957	SHREMETAL	SHREE METALLOYS LTD.	38.20	-2.60%	1,471	39.30	2.80%	0.01	FUNDAMENTALS
3958	SHRENTI	SHREENATH INVESTMENTS CO.LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3959	SHREYANIND	SHREYANS INDUSTRIES LTD.	129.60	-3.89%	2,348	135.70	4.50%	0.03	FUNDAMENTALS
3960	SHREYASI	SHREYAS INTERMEDIATES LTD.	7.67	4.50%	1,259	7.67	0.00%	0.00	FUNDAMENTALS
3961	SHRICON	SHRICON INDUSTRIES LTD.	169.15	-5.00%	251	172.00	1.66%	0.00	FUNDAMENTALS
3962	SHRIDINE	SHRI DINESH MILLS LTD.	380.35	5.00%	5,685	380.35	0.00%	0.22	FUNDAMENTALS
3963	SHRIGANG	SHRI GANG INDUSTRIES AND ALLIE	64.00	-1.01%	13,735	67.60	5.33%	0.09	FUNDAMENTALS
3964	SHRIKRISH	SHRI KRISHNA DEVCON LTD.	41.75	0.00%	0	55.00	24.09%	0.00	FUNDAMENTALS
3965	SHRINGARMS	SHRINGAR HOUSE OF MANGALSUTRA	223.65	-1.54%	19,993	230.50	2.97%	0.45	FUNDAMENTALS
3966	SHRINIWAS	Shri Niwas Leasing and Finance	10.89	0.37%	7,681	11.14	2.24%	0.01	FUNDAMENTALS
3967	SHRIPISTON	SPR Auto Technologies Limited	4,476.65	-0.07%	1,347	4,562.30	1.88%	0.60	FUNDAMENTALS
3968	SHRIRAMFIN	Shriram Finance Limited	1,124.10	-0.35%	83,403	1,134.95	0.96%	9.38	FUNDAMENTALS
3969	SHRIRAMPPS	Shriram Properties Limited	77.78	-0.28%	33,871	78.83	1.33%	0.26	FUNDAMENTALS
3970	SHRISTI	SHRISTI INFRASTRUCTURE DEVELOP	29.40	-0.24%	242	29.50	0.34%	0.00	FUNDAMENTALS
3971	SHRJAGP	SHRI JAGDAMBA POLYMERS LTD.	765.00	20.00%	25,163	765.00	0.00%	1.92	FUNDAMENTALS
3972	SHRMFGC	SHREE MANUFACTURING CO.LTD.	11.78	0.00%	0	21.65	45.59%	0.00	FUNDAMENTALS
3973	SHRYDUS	SHRYDUS INDUSTRIES LIMITED	4.69	1.96%	2,227	4.80	2.29%	0.00	FUNDAMENTALS
3974	SHTL	SHINING TOOLS LIMITED	99.15	0.15%	3,600	99.15	0.00%	0.04	FUNDAMENTALS
3975	SHUBHAM	Shubham Polyspin Limited	36.89	1.96%	6,096	37.00	0.30%	0.02	FUNDAMENTALS
3976	SHUKJEW	SHUKRA JEWELLERS LTD.	9.90	0.00%	100	9.90	0.00%	0.00	FUNDAMENTALS
3977	SHUKRAPHAR	Shukra Pharmaceuticals Limited	41.43	0.44%	1,251,328	43.29	4.30%	5.18	FUNDAMENTALS
3978	SHVFL	SHREEVATSAA FINANCE & LEASING	23.50	0.00%	1	23.50	0.00%	0.00	FUNDAMENTALS
3979	SHVSUIT	SHIVA SUITINGS LTD.	49.47	0.00%	0	57.52	14.00%	0.00	FUNDAMENTALS
3980	SHYAM	VENTURA GUARANTY LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3981	SHYAMACOMP	Shyama Computronics and Servic	3.63	-4.97%	400	4.01	9.48%	0.00	FUNDAMENTALS
3982	SHYAMCENT	Shyam Century Ferrous Limited	4.91	-2.00%	5,543	5.02	2.19%	0.00	FUNDAMENTALS
3983	SHYAMMETL	Shyam Metalics and Energy Limi	997.05	2.03%	7,751	1,002.20	0.51%	0.77	FUNDAMENTALS
3984	SHYAMTEL	SHYAM TELECOM LTD.	14.19	-4.96%	553	14.50	2.14%	0.00	FUNDAMENTALS
3985	SHYMINV	SHYAMKAMAL INVESTMENTS LTD.	11.75	0.95%	9,859	12.52	6.15%	0.01	FUNDAMENTALS
3986	SIBARAUT	SIBAR AUTO PARTS LTD.	7.74	0.65%	2,810	7.84	1.28%	0.00	FUNDAMENTALS
3987	SICAGEN	SICAGEN INDIA LTD.	59.00	-3.23%	10,119	62.44	5.51%	0.06	FUNDAMENTALS
3988	SICALLOG	SICAL LOGISTICS LTD.	115.50	-2.41%	13,546	124.25	7.04%	0.16	FUNDAMENTALS
3989	SICAPIT	SI CAPITAL & FINANCIAL SERVICE	16.89	3.62%	8,478	16.99	0.59%	0.01	FUNDAMENTALS
3990	SICL	SUVIDHA INFRAESTATE CORPORATIO	13.23	0.00%	0	19.38	31.73%	0.00	FUNDAMENTALS
3991	SIDDHA	SIDDHA VENTURES LTD.	4.67	-0.64%	2,438	4.72	1.06%	0.00	FUNDAMENTALS
3992	SIDDHEGA	SIDDHESWARI GARMENTS LTD.	21.50	0.05%	1,286	22.56	4.70%	0.00	FUNDAMENTALS
3993	SIDH	SIDH AUTOMOBILES LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
3994	SIEL	SUPERIOR INDUSTRIAL ENTERPRISE	31.89	5.42%	463	31.89	0.00%	0.00	FUNDAMENTALS
3995	SIEMENS	SIEMENS LTD.	3,930.10	-1.62%	20,624	4,050.00	2.96%	8.11	FUNDAMENTALS
3996	SIGACHI	Sigachi Industries Limited	27.75	0.98%	422,531	27.75	0.00%	1.17	FUNDAMENTALS
3997	SIGIND	SIGNET INDUSTRIES LIMITED	65.79	-5.09%	2,825	72.90	9.75%	0.02	FUNDAMENTALS
3998	SIGMA	SIGMA SOLVE LIMITED	45.88	0.22%	5,480	47.15	2.69%	0.03	FUNDAMENTALS
3999	SIGMAADV	SIGMA ADVANCED SYSTEMS LIMITED	662.95	-3.27%	79,243	675.00	1.79%	5.25	FUNDAMENTALS
4000	SIGNATURE	SIGNATUREGLOBAL (INDIA) LIMITE	805.70	0.51%	19,012	817.45	1.44%	1.53	FUNDAMENTALS
4001	SIGNGCL	SIGNATURE GREEN CORPORATION LI	4.99	0.00%	0	4.99	0.00%	0.00	FUNDAMENTALS
4002	SIGNPOST	Signpost India Limited	266.50	-0.54%	3,461	269.55	1.13%	0.09	FUNDAMENTALS
4003	SIHORA	SIHORA INDUSTRIES LIMITED	60.11	1.03%	2,000	60.11	0.00%	0.01	FUNDAMENTALS
4004	SIIL	Sabrimala Industries India Lim	15.30	4.08%	11,814	15.39	0.58%	0.02	FUNDAMENTALS
4005	SIKA	SIKA INTERPLANT SYSTEMS LTD.	1,096.05	-0.70%	1,924	1,122.00	2.31%	0.21	FUNDAMENTALS
4006	SIL	STANDARD INDUSTRIES LTD.	19.36	2.54%	34,145	19.90	2.71%	0.07	FUNDAMENTALS
4007	SILINV	SIL INVESTMENTS LTD.	440.00	0.92%	243	446.80	1.52%	0.01	FUNDAMENTALS
4008	SILL	Sampark India Logistics Limite	87.00	-2.25%	52,800	88.00	1.14%	0.46	FUNDAMENTALS
4009	SILVERO	SILVER OAK COMMERCIAL LTD.	6.18	-4.92%	786	6.24	0.96%	0.00	FUNDAMENTALS
4010	SILVERPRL	Silver Pearl Hospitality & Lux	5.00	0.00%	0	9.65	48.19%	0.00	FUNDAMENTALS
4011	SILVERTUC	Silver Touch Technologies Limi	208.10	0.65%	123,131	214.50	2.98%	2.56	FUNDAMENTALS
4012	SILVOAK	SILVER OAK (INDIA) LTD.	76.60	-0.52%	192	81.00	5.43%	0.00	FUNDAMENTALS
4013	SIMANDHAR	SIMANDHAR IMPEX LIMITED	153.45	4.99%	249	153.45	0.00%	0.00	FUNDAMENTALS
4014	SIMBHALS	Simbhaoli Sugars Ltd	6.90	-2.82%	3,260	6.94	0.58%	0.00	FUNDAMENTALS
4015	SIMMOND	SIMMONDS MARSHALL LTD.	197.65	-3.54%	2,601	209.90	5.84%	0.05	FUNDAMENTALS
4016	SIMPLEXCAS	SIMPLEX CASTINGS LTD.	107.00	4.04%	346,119	108.00	0.93%	3.70	FUNDAMENTALS
4017	SIMPLEXINF	SIMPLEX INFRASTRUCTURES LTD.	253.45	0.50%	1,558	254.10	0.26%	0.04	FUNDAMENTALS
4018	SIMPLXMIL	SIMPLEX MILLS COMPANY LTD.	5,079.00	0.00%	0	5,700.00	10.89%	0.00	FUNDAMENTALS
4019	SIMPLXPAP	SIMPLEX PAPERS LTD.	1,310.00	0.00%	0	2,094.00	37.44%	0.00	FUNDAMENTALS
4020	SIMPLXREA	SIMPLEX REALTY LTD.	136.85	0.00%	10	136.85	0.00%	0.00	FUNDAMENTALS
4021	SIMRAN	SIMRAN FARMS LTD.	150.55	-7.75%	17,421	159.45	5.58%	0.26	FUNDAMENTALS
4022	SINCLAIR	SINCLAIRS HOTELS LIMITED	75.00	-2.51%	854	77.00	2.60%	0.01	FUNDAMENTALS
4023	SINDHUTRAD	SINDHU TRADE LINKS LIMITED	23.47	-1.26%	45,546	25.12	6.57%	0.11	FUNDAMENTALS
4024	SINGERIND	SINGER INDIA LTD.	82.75	-2.67%	23,056	87.80	5.75%	0.19	FUNDAMENTALS
4025	SINNAR	SINNAR BIDI UDYOG LTD.	631.50	-1.45%	129	672.80	6.14%	0.01	FUNDAMENTALS
4026	SIPL	SHELTER INFRA PROJECTS LTD.	15.00	-0.73%	391	15.00	0.00%	0.00	FUNDAMENTALS
4027	SIRCA	Sirca Paints India Limited	428.25	-1.18%	6,985	437.05	2.01%	0.30	FUNDAMENTALS
4028	SIROHIA	Sirohia & Sons Limited	7.24	0.00%	0	8.78	17.54%	0.00	FUNDAMENTALS
4029	SIS	SIS LIMITED	426.00	-2.07%	48,315	438.75	2.91%	2.06	FUNDAMENTALS
4030	SISL	SHANTIDOOT INFRA SERVICES LIMI	590.00	0.00%	0	593.85	0.65%	0.00	FUNDAMENTALS
4031	SITAENT	SITA ENTERPRISES LTD.	139.00	-0.71%	73	140.00	0.71%	0.00	FUNDAMENTALS
4032	SITINET	Siti Networks Ltd.	0.49	0.00%	2,826	0.49	0.00%	0.00	FUNDAMENTALS
4033	SIYARAM	Siyaram Recycling Industries L	37.50	-0.85%	16,500	38.00	1.32%	0.06	FUNDAMENTALS
4034	SIYSIL	SIYARAM SILK MILLS LTD.	637.00	-0.83%	5,659	644.40	1.15%	0.36	FUNDAMENTALS
4035	SIZEMASTER	SIZEMASTERS TECHNOLOGY LIMITED	210.30	-4.99%	657	210.30	0.00%	0.01	FUNDAMENTALS
4036	SJS	S.J.S. Enterprises Limited	2,553.20	6.10%	20,530	2,586.00	1.27%	5.24	FUNDAMENTALS
4037	SJVN	SJVN LTD	67.31	0.30%	160,246	67.50	0.28%	1.08	FUNDAMENTALS
4038	SKCIL	Shri Keshav Cements and Infra	102.05	-1.02%	908	109.90	7.14%	0.01	FUNDAMENTALS
4039	SKFINDIA	SKF INDIA LIMITED	1,572.55	-2.01%	3,032	1,618.10	2.82%	0.48	FUNDAMENTALS
4040	SKFINDUS	SKF INDIA (INDUSTRIAL) LIMITED	2,689.60	-0.84%	1,329	2,741.40	1.89%	0.36	FUNDAMENTALS
4041	SKIEL	SK International Export Limite	21.52	0.00%	0	35.87	40.01%	0.00	FUNDAMENTALS
4042	SKIFL	Shree Krishna Infrastructure L	7.77	0.00%	0	64.50	87.95%	0.00	FUNDAMENTALS
4043	SKIPPER	SKIPPER LTD	525.55	-3.71%	18,781	544.80	3.53%	0.99	FUNDAMENTALS
4044	SKL	SUPER FINE KNITTERS LIMITED	11.76	0.00%	0	11.76	0.00%	0.00	FUNDAMENTALS
4045	SKM	SK Minerals & Additives Limite	419.00	-2.78%	21,000	427.95	2.09%	0.88	FUNDAMENTALS
4046	SKMEGGPROD	SKM EGG PRODUCTS EXPORT (INDIA	258.90	0.15%	18,152	266.00	2.67%	0.47	FUNDAMENTALS
4047	SKPMIL	SHREE KRISHNA PAPER MILLS & IN	104.50	-0.48%	167	104.50	0.00%	0.00	FUNDAMENTALS
4048	SKPSEC	SKP SECURITIES LTD.	104.00	1.96%	379	105.00	0.95%	0.00	FUNDAMENTALS
4049	SKRABUL	SHUKRA BULLIONS LTD.	25.04	-1.38%	70	25.50	1.80%	0.00	FUNDAMENTALS
4050	SKYBIOTECH	SKYBIOTECH HEALTHCARE LIMITED	148.00	-0.64%	3	148.00	0.00%	0.00	FUNDAMENTALS
4051	SKYGOLD	Sky Gold And Diamonds Limited	770.00	-0.49%	89,519	792.15	2.80%	6.89	FUNDAMENTALS
4052	SKYIND	SKY INDUSTRIES LTD.	91.22	3.02%	4,805	94.80	3.78%	0.04	FUNDAMENTALS
4053	SKYLMILAR	SKYLINE MILLARS LTD.	15.39	1.99%	2,941	15.54	0.97%	0.00	FUNDAMENTALS
4054	SLSTLQ	SRI LAKSHMI SARASWATHI TEXTILE	29.50	0.00%	11	29.50	0.00%	0.00	FUNDAMENTALS
4055	SMALL250	Mirae Asset Mutual Fund	18.35	-0.49%	48,806	18.47	0.65%	0.09	FUNDAMENTALS
4056	SMALLADD	DSP Nifty Smallcap 250 ETF	18.50	-0.16%	5,012	18.50	0.00%	0.01	FUNDAMENTALS
4057	SMALLCAP	Mirae Asset Mutual Fund	48.44	-0.35%	62,943	48.84	0.82%	0.30	FUNDAMENTALS
4058	SMALLIETF	ICICI Prudential Mutual Fund	18.30	-0.87%	443	18.81	2.71%	0.00	FUNDAMENTALS
4059	SMARITIME	Sahara Maritime Limited	23.00	0.00%	0	46.00	50.00%	0.00	FUNDAMENTALS
4060	SMARTFIN	Smart Finsec Limited	8.40	1.69%	10,606	8.50	1.18%	0.01	FUNDAMENTALS
4061	SMARTLINK	Smartlink Holdings Limited	229.90	4.74%	1,740	230.00	0.04%	0.04	FUNDAMENTALS
4062	SMARTWORKS	SMARTWORKS COWORKING SPACES LI	487.45	-0.50%	2,603	497.05	1.93%	0.13	FUNDAMENTALS
4063	SMAUTO	SM Auto Stamping Limited	29.68	-9.98%	8,000	31.01	4.29%	0.02	FUNDAMENTALS
4064	SMCGLOBAL	SMC Global Securities Limited	79.36	0.11%	5,424	79.36	0.00%	0.04	FUNDAMENTALS
4065	SMCREDT	SMC CREDITS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4066	SMEL	Sungold Media and Entertainmen	14.22	4.94%	15,000	14.22	0.00%	0.02	FUNDAMENTALS
4067	SMFIL	SMITHS & FOUNDERS (INDIA) LIMI	13.94	0.00%	121,976	14.21	1.90%	0.17	FUNDAMENTALS
4068	SMGOLD	S. M. Gold Limited	11.57	-0.77%	7,067	12.00	3.58%	0.01	FUNDAMENTALS
4069	SML100CASE	Zerodha Mutual Fund	11.21	-0.44%	123,329	11.53	2.78%	0.14	FUNDAMENTALS
4070	SMLMAH	SML Mahindra Limited	5,140.00	-0.71%	7,317	5,364.45	4.18%	3.76	FUNDAMENTALS
4071	SMLT	Sarthak Metals Limited	71.50	5.19%	6,773	72.74	1.70%	0.05	FUNDAMENTALS
4072	SMR	SMR Jewels Limited	87.05	0.06%	5,000	87.05	0.00%	0.04	FUNDAMENTALS
4073	SMRUTHIORG	Smruthi Organics Limited	124.55	-1.89%	3,247	125.05	0.40%	0.04	FUNDAMENTALS
4074	SMSPHARMA	SMS PHARMACEUTICALS LTD.	362.50	-1.00%	5,712	366.00	0.96%	0.21	FUNDAMENTALS
4075	SMTEL	SMT ENGINEERING LIMITED	403.45	-4.99%	2,753	423.95	4.84%	0.11	FUNDAMENTALS
4076	SNIM	Svarnim Trade Udyog Limited	11.27	4.84%	2	11.28	0.09%	0.00	FUNDAMENTALS
4077	SNL	SNL BEARINGS LTD.	387.15	0.30%	2,672	392.00	1.24%	0.10	FUNDAMENTALS
4078	SNOWMAN	SNOWMAN LOGISTICS LTD	37.94	-0.94%	23,622	38.21	0.71%	0.09	FUNDAMENTALS
4079	SNXT30BEES	Nippon India Mutual Fund	43.70	-0.18%	13	43.73	0.07%	0.00	FUNDAMENTALS
4080	SNXT50BEES	NIPPON INDIA ETF SENSEX NEXT 5	95.20	0.21%	3,632	95.95	0.78%	0.03	FUNDAMENTALS
4081	SNXT50BETA	UTI BSE Sensex Next 50 ETF	97.16	0.18%	342	97.55	0.40%	0.00	FUNDAMENTALS
4082	SOBHA	SOBHA	1,331.80	-0.67%	1,205	1,355.00	1.71%	0.16	FUNDAMENTALS
4083	SOBME	SOBHAGYA MERCHANTILE LTD.	1,207.85	1.30%	184	1,249.85	3.36%	0.02	FUNDAMENTALS
4084	SODHACAP	SODHANI CAPITAL LIMITED	65.00	3.17%	20,000	66.95	2.91%	0.13	FUNDAMENTALS
4085	SOFCOM	SOFCOM SYSTEMS LIMITED	18.00	-3.43%	21,454	18.84	4.46%	0.04	FUNDAMENTALS
4086	SOFTRAKV	SOFTRAK VENTURE INVESTMENT LTD	1.59	1.92%	20,761	1.63	2.45%	0.00	FUNDAMENTALS
4087	SOFTTECH	SoftTech Engineers Limited	437.70	0.00%	0	440.90	0.73%	0.00	FUNDAMENTALS
4088	SOLARA	SOLARA ACTIVE PHARMA SCIENCES	510.00	-1.67%	4,374	523.55	2.59%	0.22	FUNDAMENTALS
4089	SOLARINDS	SOLAR INDUSTRIES INDIA LTD.	19,980.00	-1.53%	26,358	20,349.75	1.82%	52.66	FUNDAMENTALS
4090	SOLARIUM	SOLARIUM GREEN ENERGY LIMITED	163.70	-0.79%	12,900	165.80	1.27%	0.21	FUNDAMENTALS
4091	SOLARWORLD	Solarworld Energy Solutions Li	158.35	-3.53%	15,387	166.95	5.15%	0.24	FUNDAMENTALS
4092	SOLEX	Solex Energy Limited	882.40	-0.28%	6,946	935.00	5.63%	0.61	FUNDAMENTALS
4093	SOLIDSTON	SOLID STONE COMPANY LTD.	25.00	1.42%	716	29.49	15.23%	0.00	FUNDAMENTALS
4094	SOLIMAC	SOLITAIRE MACHINE TOOLS LTD.	110.00	0.36%	1,826	113.00	2.65%	0.02	FUNDAMENTALS
4095	SOLVEX	Solvex Edibles Limited	18.42	4.96%	244,800	18.42	0.00%	0.45	FUNDAMENTALS
4096	SOMANYCERA	SOMANY CERAMICS LTD.	525.70	1.39%	27,616	543.05	3.19%	1.45	FUNDAMENTALS
4097	SOMATEX	SOMA TEXTILES & INDUSTRIES LTD	91.70	0.68%	2,698	92.57	0.94%	0.02	FUNDAMENTALS
4098	SOMICONVEY	SOMI CONVEYOR BELTINGS LTD.	86.35	-1.01%	254	104.65	17.49%	0.00	FUNDAMENTALS
4099	SONACOMS	Sona BLW Precision Forgings Li	792.00	-0.38%	57,377	799.40	0.93%	4.54	FUNDAMENTALS
4100	SONAL	Sonal Mercantile Limited	93.99	-1.05%	16	93.99	0.00%	0.00	FUNDAMENTALS
4101	SONALAD	SONAL ADHESIVES LTD.	45.43	4.82%	2,051	46.50	2.30%	0.01	FUNDAMENTALS
4102	SONALIS	Sonalis Consumer Products Limi	43.86	-1.50%	8,000	44.00	0.32%	0.04	FUNDAMENTALS
4103	SONATSOFTW	SONATA SOFTWARE LTD.	325.50	-0.21%	23,381	332.15	2.00%	0.76	FUNDAMENTALS
4104	SOTEFIN	Sotefin Bharat Limited	244.90	9.92%	187,800	247.00	0.85%	4.60	FUNDAMENTALS
4105	SOTL	SAVITA OIL TECHNOLOGIES LTD.	706.05	3.60%	20,559	714.20	1.14%	1.45	FUNDAMENTALS
4106	SOURCEIND	SOURCE INDUSTRIES (INDIA) LTD.	36.52	1.98%	935	36.52	0.00%	0.00	FUNDAMENTALS
4107	SOURCENTRL	SOURCE NATURAL FOODS & HERBAL	113.70	3.84%	128	113.70	0.00%	0.00	FUNDAMENTALS
4108	SOUTHBANK	SOUTH INDIAN BANK LTD.	45.78	0.31%	146,402	46.00	0.48%	0.67	FUNDAMENTALS
4109	SOUTHERNIN	SOUTHERN INFOCONSULTANTS LIMIT	21.25	2.41%	102	21.25	0.00%	0.00	FUNDAMENTALS
4110	SOUTHMG	SOUTHERN MAGNESIUM & CHEMICALS	70.45	0.64%	167	71.98	2.13%	0.00	FUNDAMENTALS
4111	SOUTHWEST	South West Pinnacle Exploratio	220.90	-1.14%	1,973	227.95	3.09%	0.04	FUNDAMENTALS
4112	SOUTLAT	SOUTHERN LATEX LTD.	28.47	4.98%	3,077	28.47	0.00%	0.01	FUNDAMENTALS
4113	SOVERDIA	SOVEREIGN DIAMONDS LTD.	26.51	0.80%	3,137	27.24	2.68%	0.01	FUNDAMENTALS
4114	SPACAPS	SPA Capital Services Limited	211.00	0.00%	0	238.00	11.34%	0.00	FUNDAMENTALS
4115	SPACEINCUBA	Space Incubatrics Technologies	0.18	0.00%	43,759	0.18	0.00%	0.00	FUNDAMENTALS
4116	SPAL	S.P. Apparels Limited	938.60	-2.43%	4,713	971.65	3.40%	0.44	FUNDAMENTALS
4117	SPANDANA	Spandana Sphoorty Financial Li	246.15	-1.85%	3,682	252.75	2.61%	0.09	FUNDAMENTALS
4118	SPAR	SPARC ELECTREX LIMITED	5.06	-1.17%	8,403	5.50	8.00%	0.00	FUNDAMENTALS
4119	SPARC	SUN PHARMA ADVANCED RESEARCH C	198.25	-2.87%	69,595	206.55	4.02%	1.38	FUNDAMENTALS
4120	SPARKLEGR	SPARKLE GOLD ROCK LIMITED	57.00	-8.21%	3,919	61.50	7.32%	0.02	FUNDAMENTALS
4121	SPCAPIT	SP CAPITAL FINANCING LTD.	53.18	0.91%	796	53.20	0.04%	0.00	FUNDAMENTALS
4122	SPECFOOD	SPECTRUM FOODS LTD.	17.48	1.63%	20,999	17.92	2.46%	0.04	FUNDAMENTALS
4123	SPECIALITY	SPECIALITY RESTAURANTS LTD.	138.70	-5.00%	2,508	144.00	3.68%	0.03	FUNDAMENTALS
4124	SPECTRA	SPECTRA INDUSTRIES LTD.	3.80	0.00%	0	6.47	41.27%	0.00	FUNDAMENTALS
4125	SPECTRUM	Spectrum Electrical Industries	2,185.00	-5.00%	1,946	2,346.90	6.90%	0.43	FUNDAMENTALS
4126	SPELS	SPEL SEMICONDUCTOR LTD.	147.30	-2.26%	47,185	150.50	2.13%	0.70	FUNDAMENTALS
4127	SPENCERS	Spencer's Retail Limited	30.61	-4.04%	5,373	34.94	12.39%	0.02	FUNDAMENTALS
4128	SPENTA	SPENTA INTERNATIONAL LTD.	118.10	-4.76%	1	118.10	0.00%	0.00	FUNDAMENTALS
4129	SPIC	SOUTHERN PETROCHEMICALS LTD.	67.57	-0.37%	6,145	68.65	1.57%	0.04	FUNDAMENTALS
4130	SPICEISLIN	SPICE ISLANDS INDUSTRIES LIMIT	491.00	1.32%	8,978	495.00	0.81%	0.44	FUNDAMENTALS
4131	SPICEJET	SPICEJET LTD.	11.60	-2.11%	3,369,554	12.05	3.73%	3.91	FUNDAMENTALS
4132	SPICELOUNG	SPICE LOUNGE FOOD WORKS LIMITE	27.64	-10.00%	597,681	33.78	18.18%	1.65	FUNDAMENTALS
4133	SPINAROO	SPINAROO COMMERCIAL LIMITED	50.76	5.57%	80,000	52.88	4.01%	0.41	FUNDAMENTALS
4134	SPITZE	Maruti Interior Products Limit	34.54	-4.98%	42,000	34.54	0.00%	0.15	FUNDAMENTALS
4135	SPL	Swashthik Plascon Limited	24.00	0.00%	0	46.40	48.28%	0.00	FUNDAMENTALS
4136	SPLIL	SPL INDUSTRIES LTD.	32.00	-1.87%	0	46.50	31.18%	0.00	FUNDAMENTALS
4137	SPLPETRO	SUPREME PETROCHEM LTD.	728.15	1.59%	7,147	733.00	0.66%	0.52	FUNDAMENTALS
4138	SPML	SPECIALITY MEDICINES LIMITED	162.50	2.85%	10,000	165.00	1.52%	0.16	FUNDAMENTALS
4139	SPMLINFRA	SPML INFRA LIMITED	190.80	2.33%	10,713	191.15	0.18%	0.20	FUNDAMENTALS
4140	SPORTKING	Sportking India Ltd.	199.85	-0.37%	45,702	203.65	1.87%	0.91	FUNDAMENTALS
4141	SPRAYKING	Sprayking Limited	1.28	2.40%	147,242	1.30	1.54%	0.02	FUNDAMENTALS
4142	SPRIGHT	SPRIGHT AGRO LIMITED	0.43	-2.27%	21,357,426	0.48	10.42%	0.92	FUNDAMENTALS
4143	SPSL	SHREE PRECOATED STEELS LTD.	11.83	2.42%	7	11.83	0.00%	0.00	FUNDAMENTALS
4144	SPTRSHI	SAPTARISHI AGRO INDUSTRIES LTD	21.83	-3.06%	1,798	22.85	4.46%	0.00	FUNDAMENTALS
4145	SPVGLOBAL	SPV GLOBAL TRADING LIMITED	0.00	-100.00%	0	14.45	100.00%	0.00	FUNDAMENTALS
4146	SRAMSET	SHRIRAM ASSET MANAGEMENT CO.LT	292.00	-0.54%	1,763	294.00	0.68%	0.05	FUNDAMENTALS
4147	SRD	Shankar Lal Rampal Dye-Chem Li	40.64	-0.56%	601	41.90	3.01%	0.00	FUNDAMENTALS
4148	SRECR	SREECHEM RESINS LTD.	24.55	0.00%	0	51.50	52.33%	0.00	FUNDAMENTALS
4149	SREEL	SREELEATHERS LTD.	241.90	0.79%	124	244.00	0.86%	0.00	FUNDAMENTALS
4150	SRESTHA	Srestha Finvest Limited	0.30	0.00%	3,610,742	0.31	3.23%	0.11	FUNDAMENTALS
4151	SRF	SRF LTD.	2,609.10	0.28%	10,277	2,615.00	0.23%	2.68	FUNDAMENTALS
4152	SRGFFL	SRG FINGROW FINANCE LIMITED	26.00	0.00%	0	28.99	10.31%	0.00	FUNDAMENTALS
4153	SRGHFL	SRG HOUSING FINANCE LTD.	262.05	-4.01%	365	272.50	3.83%	0.01	FUNDAMENTALS
4154	SRHHYPOLTD	SREE RAYALASEEMA HI-STRENGTH H	496.35	0.21%	535	499.55	0.64%	0.03	FUNDAMENTALS
4155	SRICC	Sri Chakra Cement Limited	35.00	-2.67%	1,023	37.97	7.82%	0.00	FUNDAMENTALS
4156	SRIGEE	SRIGEE DLM LIMITED	76.00	1.33%	10,800	78.00	2.56%	0.08	FUNDAMENTALS
4157	SRIKPRIND	SRI KPR INDUSTRIES LTD.	20.21	-5.56%	1,817	21.83	7.42%	0.00	FUNDAMENTALS
4158	SRINACHA	SRI NACHAMMAI COTTON MILLS LTD	26.99	-3.57%	258	29.98	9.97%	0.00	FUNDAMENTALS
4159	SRM	SRM CONTRACTORS LIMITED	483.20	-3.50%	9,016	495.00	2.38%	0.44	FUNDAMENTALS
4160	SRMCL	SRI RAMAKRISHNA MILLS (COIMBAT	55.20	-0.41%	1,789	55.65	0.81%	0.01	FUNDAMENTALS
4161	SRMENERGY	SRM ENERGY LTD.	22.99	3.75%	5,718	23.26	1.16%	0.01	FUNDAMENTALS
4162	SRSOLTD	SILICON RENTAL SOLUTIONS LIMIT	78.00	0.00%	0	-	-	0.00	FUNDAMENTALS
4163	SRTL	SHREE RAM TWISTEX LIMITED	39.30	-0.51%	2,037	40.20	2.24%	0.01	FUNDAMENTALS
4164	SRUSTEELS	SRU Steels Limited	1.49	2.76%	160,631	1.50	0.67%	0.02	FUNDAMENTALS
4165	SSDL	SARASWATI SAREE DEPOT LIMITED	64.25	-5.56%	13,065	69.80	7.95%	0.08	FUNDAMENTALS
4166	SSL	Share Samadhan Limited	46.00	-1.01%	25,600	48.48	5.12%	0.12	FUNDAMENTALS
4167	SSMD	SSMD AGROTECH INDIA LIMITED	62.00	0.00%	0	-	-	0.00	FUNDAMENTALS
4168	SSPDL	SSPDL LTD.	13.77	-10.00%	25,242	15.09	8.75%	0.03	FUNDAMENTALS
4169	SSPNFIN	SSPN Finance Limited	7.42	0.00%	0	-	-	0.00	FUNDAMENTALS
4170	SSPRL	SILVERSTORM PARKS AND RESORTS	125.00	-2.91%	433,000	128.40	2.65%	5.41	FUNDAMENTALS
4171	SSTL	Safa Systems & Technologies Li	20.10	0.25%	5,000	20.10	0.00%	0.01	FUNDAMENTALS
4172	SSWL	STEEL STRIPS WHEELS LTD.	313.00	0.74%	16,018	317.35	1.37%	0.50	FUNDAMENTALS
4173	SSWRL	SHREE STEEL WIRE ROPES LTD.	26.90	-4.98%	2,102	27.75	3.06%	0.01	FUNDAMENTALS
4174	STAL	Storage Technologies and Autom	34.65	5.00%	23,200	34.65	0.00%	0.08	FUNDAMENTALS
4175	STALLION	Stallion India Fluorochemicals	229.95	-4.82%	70,437	239.80	4.11%	1.62	FUNDAMENTALS
4176	STANBIK	STANBIK AGRO LIMITED	27.90	0.00%	0	-	-	0.00	FUNDAMENTALS
4177	STANCAP	STANDARD CAPITAL MARKETS LTD.	0.38	-2.56%	15,809,735	0.40	5.00%	0.60	FUNDAMENTALS
4178	STANLEY	STANLEY LIFESTYLES LIMITED	136.60	-5.66%	44,642	148.30	7.89%	0.61	FUNDAMENTALS
4179	STANPACK	STANPACKS (INDIA) LTD.	10.50	0.00%	0	-	-	0.00	FUNDAMENTALS
4180	STANROS	STANROSE MAFATLAL INVESTMENTS	69.51	0.00%	0	-	-	0.00	FUNDAMENTALS
4181	STAR	STRIDES PHARMA SCIENCE LIMITED	963.00	-2.26%	14,582	997.60	3.47%	1.40	FUNDAMENTALS
4182	STARCEMENT	Star Cement Limited	200.00	-0.74%	3,696	201.00	0.50%	0.07	FUNDAMENTALS
4183	STARDELTA	STAR DELTA TRANSFORMERS LIMITE	577.80	-2.36%	1,351	594.50	2.81%	0.08	FUNDAMENTALS
4184	STARHEALTH	Star Health and Allied Insuran	585.50	0.23%	6,544	591.30	0.98%	0.38	FUNDAMENTALS
4185	STARHFL	STAR HOUSING FINANCE LIMITED	5.02	-4.92%	123,066	5.28	4.92%	0.06	FUNDAMENTALS
4186	STARIMAGIN	STAR IMAGING AND PATH LAB LIMI	95.50	-2.55%	14,000	99.99	4.49%	0.13	FUNDAMENTALS
4187	STARLENT	STARLINEPS ENTERPRISES LIMITED	8.57	-4.99%	749,345	9.01	4.88%	0.64	FUNDAMENTALS
4188	STARLOG	Starlog Enterprises Limited	39.04	-0.05%	1,414	40.47	3.53%	0.01	FUNDAMENTALS
4189	STARPAPER	STAR PAPER MILLS LTD.	148.75	-1.69%	20	151.30	1.69%	0.00	FUNDAMENTALS
4190	STARSOURCE	STARSOURCE MULTITRADE LIMITED	89.82	4.99%	1,806	89.82	0.00%	0.02	FUNDAMENTALS
4191	STARTECK	STARTECK FINANCE LIMITED	256.10	-3.72%	3,313	264.55	3.19%	0.08	FUNDAMENTALS
4192	STCINDIA	STATE TRADING CORPORATION OF I	117.15	0.86%	657	118.45	1.10%	0.01	FUNDAMENTALS
4193	STCORP	S&T CORPORATION LTD.	5.13	4.91%	16,620	5.13	0.00%	0.01	FUNDAMENTALS
4194	STDBAT	STANDARD BATTERIES LTD.	45.92	2.50%	2,249	45.92	0.00%	0.01	FUNDAMENTALS
4195	STDSFAC	STANDARD SURFACTANTS LTD.	56.48	4.94%	17,927	56.72	0.42%	0.10	FUNDAMENTALS
4196	STEELCAS	STEELCAST LTD.	351.45	-0.75%	8,988	358.70	2.02%	0.32	FUNDAMENTALS
4197	STEELCO	STEELCO GUJARAT LTD.	185.65	4.98%	5,006	185.65	0.00%	0.09	FUNDAMENTALS
4198	STEELXIND	STEEL EXCHANGE INDIA LTD.	10.90	0.00%	156,929	11.20	2.68%	0.17	FUNDAMENTALS
4199	STEL	STEL HOLDINGS LIMITED	579.00	4.32%	163	598.00	3.18%	0.01	FUNDAMENTALS
4200	STELLANT	STELLANT SECURITIES (INDIA) LT	963.00	4.96%	9,334	963.00	0.00%	0.90	FUNDAMENTALS
4201	STELLAR	STELLAR CAPITAL SERVICES LTD	5.70	0.00%	0	-	-	0.00	FUNDAMENTALS
4202	STEP2COR	STEP TWO CORPORATION LTD.	23.90	6.22%	15	24.43	2.17%	0.00	FUNDAMENTALS
4203	STERPOW	STERLING POWERGENSYS LTD	36.80	2.31%	18,745	37.76	2.54%	0.07	FUNDAMENTALS
4204	STERTOOLS	STERLING TOOLS LTD.	225.00	1.35%	3,568	225.00	0.00%	0.08	FUNDAMENTALS
4205	STHINPA	SOUTH INDIA PAPER MILLS LTD.	106.00	4.95%	9,427	109.00	2.75%	0.10	FUNDAMENTALS
4206	STL	Shreeji Translogistics Limited	8.20	-2.38%	54,573	8.68	5.53%	0.04	FUNDAMENTALS
4207	STLNETWORK	STL Networks Limited	25.65	-4.22%	147,682	27.25	5.87%	0.38	FUNDAMENTALS
4208	STLSTRINF	STEEL STRIPS INFRASTRUCTURES L	18.99	5.32%	5,026	21.00	9.57%	0.01	FUNDAMENTALS
4209	STLTECH	STERLITE TECHNOLOGIES LTD.	647.45	-2.37%	92,861	685.00	5.48%	6.01	FUNDAMENTALS
4210	STML	STEELMAN TELECOM LIMITED	68.00	0.00%	0	138.00	50.72%	0.00	FUNDAMENTALS
4211	STOVACQ	STOVEC INDUSTRIES LTD.	1,651.80	0.48%	437	1,700.00	2.84%	0.07	FUNDAMENTALS
4212	STOVEKRAFT	STOVE KRAFT LIMITED	752.70	-2.92%	3,365	784.00	3.99%	0.25	FUNDAMENTALS
4213	STRAEXPO	Sophia Traexpo Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4214	STRATMONT	STRATMONT INDUSTRIES LIMITED	61.61	-2.00%	1,209	61.61	0.00%	0.01	FUNDAMENTALS
4215	STRGRENWO	STERLING GREEN WOODS LTD.	22.78	0.00%	3	22.78	0.00%	0.00	FUNDAMENTALS
4216	STUDDS	Studds Accessories Limited	427.00	-1.52%	1,364	435.00	1.84%	0.06	FUNDAMENTALS
4217	STYL	Seshaasai Technologies Limited	408.00	-2.04%	10,675	420.00	2.86%	0.44	FUNDAMENTALS
4218	STYLAMIND	STYLAM INDUSTRIES LIMITED	3,640.00	1.38%	2,011	3,751.00	2.96%	0.73	FUNDAMENTALS
4219	STYLEBAAZA	Baazar Style Retail Limited	366.15	4.99%	112,806	366.15	0.00%	4.13	FUNDAMENTALS
4220	STYRENIX	Styrenix Performance Materials	2,180.00	-0.55%	2,750	2,204.65	1.12%	0.60	FUNDAMENTALS
4221	SUBAM	SUBAM PAPERS LIMITED	219.90	1.48%	8,000	219.90	0.00%	0.18	FUNDAMENTALS
4222	SUBEXLTD	SUBEX LTD.	13.91	0.65%	225,982	13.98	0.50%	0.31	FUNDAMENTALS
4223	SUBROS	SUBROS LTD.	759.50	1.81%	1,970	764.85	0.70%	0.15	FUNDAMENTALS
4224	SUBSM	SUBHASH SILK MILLS LTD.	69.83	0.00%	0	95.00	26.49%	0.00	FUNDAMENTALS
4225	SUCROSA	SUPER CROP SAFE LTD.	14.50	6.85%	110,233	14.80	2.03%	0.16	FUNDAMENTALS
4226	SUDAI	SUDAL INDUSTRIES LTD.	29.94	-1.80%	3,949	32.01	6.47%	0.01	FUNDAMENTALS
4227	SUDARCOLOR	Sudarshan Colorants India Limi	404.00	-1.08%	564	415.50	2.77%	0.02	FUNDAMENTALS
4228	SUDARSCHEM	SUDARSHAN CHEMICAL INDUSTRIES	1,121.50	6.72%	327,555	1,131.30	0.87%	36.74	FUNDAMENTALS
4229	SUDARSHAN	SUDARSHAN PHARMA INDUSTRIES LI	35.94	-0.33%	1,384,000	37.50	4.16%	4.97	FUNDAMENTALS
4230	SUDEEPPHRM	Sudeep Pharma Limited	1,107.50	0.57%	6,135	1,144.00	3.19%	0.68	FUNDAMENTALS
4231	SUDTIND-B	SUDITI INDUSTRIES LTD.	77.00	-1.12%	14,312	80.00	3.75%	0.11	FUNDAMENTALS
4232	SUERYAAKNI	Sueryaa Knitwear Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4233	SUGALDAM	SUGAL & DAMANI SHARE BROKERS L	64.50	-3.17%	6,034	65.00	0.77%	0.04	FUNDAMENTALS
4234	SUGSLLOYD	SUGS LLOYD LIMITED	183.00	0.08%	39,000	183.00	0.00%	0.71	FUNDAMENTALS
4235	SUJALA	Sujala Trading & Holding Ltd.	15.90	-0.56%	37,259	16.20	1.85%	0.06	FUNDAMENTALS
4236	SUKHJITS	SUKHJIT STARCH & CHEMICALS LTD	159.60	-1.60%	58	162.05	1.51%	0.00	FUNDAMENTALS
4237	SULA	Sula Vineyards Limited	149.95	-0.20%	30,261	151.50	1.02%	0.45	FUNDAMENTALS
4238	SULABEN	SULABH ENGINEERS & SERVICES LT	2.75	0.36%	18,169	2.81	2.14%	0.00	FUNDAMENTALS
4239	SUMEDHA	SUMEDHA FISCAL SERVICES LTD.	39.26	-1.41%	5,132	40.90	4.01%	0.02	FUNDAMENTALS
4240	SUMEETINDS	SUMEET INDUSTRIES LTD.	14.82	4.88%	4,766,119	14.83	0.07%	7.06	FUNDAMENTALS
4241	SUMERUIND	SUMERU INDUSTRIES LTD.	1.50	-1.32%	10,269	1.54	2.60%	0.00	FUNDAMENTALS
4242	SUMICHEM	SUMITOMO CHEMICAL INDIA LIMITE	564.65	4.32%	20,480	566.15	0.26%	1.16	FUNDAMENTALS
4243	SUMMITSEC	SUMMIT SECURITIES LTD.	1,437.30	-0.32%	263	1,464.65	1.87%	0.04	FUNDAMENTALS
4244	SUNCITYSY	SUNCITY SYNTHETICS LTD.	8.48	4.95%	20	8.48	0.00%	0.00	FUNDAMENTALS
4245	SUNCLAY	SUNDARAM-CLAYTON LIMITED	1,245.00	0.40%	90	1,274.00	2.28%	0.01	FUNDAMENTALS
4246	SUNDARAM	SUNDARAM MULTI PAP LTD.	1.05	-5.41%	655,449	1.18	11.02%	0.07	FUNDAMENTALS
4247	SUNDARMFIN	SUNDARAM FINANCE LTD.	4,441.00	-2.35%	1,770	4,539.30	2.17%	0.79	FUNDAMENTALS
4248	SUNDRMBRAK	SUNDARAM BRAKE LININGS LTD.	855.00	2.15%	2,195	878.85	2.71%	0.19	FUNDAMENTALS
4249	SUNDRMFAST	SUNDRAM FASTENERS LTD.	1,219.35	-0.81%	67,146	1,243.00	1.90%	8.19	FUNDAMENTALS
4250	SUNDROP	SUNDROP BRANDS LIMITED	663.95	-0.01%	68	665.70	0.26%	0.00	FUNDAMENTALS
4251	SUNFLAG	SUNFLAG IRON & STEEL CO.LTD.	354.70	-1.05%	5,840	359.00	1.20%	0.21	FUNDAMENTALS
4252	SUNGOLD	SUNGOLD CAPITAL LTD.	2.72	0.00%	117	2.72	0.00%	0.00	FUNDAMENTALS
4253	SUNILAGR	SUNIL AGRO FOODS LTD.	88.56	-0.01%	1	88.56	0.00%	0.00	FUNDAMENTALS
4254	SUNILTX	SUNIL INDUSTRIES LTD.	81.90	5.00%	100	81.90	0.00%	0.00	FUNDAMENTALS
4255	SUNITATOOL	Sunita Tools Limited	988.30	-2.00%	3,500	990.00	0.17%	0.35	FUNDAMENTALS
4256	SUNLOC	SUNIL HEALTHCARE LTD	71.00	0.31%	492	72.45	2.00%	0.00	FUNDAMENTALS
4257	SUNPHARMA	SUN PHARMACEUTICAL INDUSTRIES	1,924.90	-0.92%	36,830	1,933.85	0.46%	7.09	FUNDAMENTALS
4258	SUNRAJDI	SUNRAJ DIAMOND EXPORTS LTD.	13.23	0.00%	0	23.48	43.65%	0.00	FUNDAMENTALS
4259	SUNRAKSHAK	SUNRAKSHAKK INDUSTRIES INDIA L	377.15	-0.72%	41,032	394.00	4.28%	1.55	FUNDAMENTALS
4260	SUNRETAIL	Sun Retail Limited	0.28	-6.67%	48,000	0.28	0.00%	0.00	FUNDAMENTALS
4261	SUNRINV	SUNRISE INDUSTRIAL TRADERS LTD	7.50	0.00%	0	7.50	0.00%	0.00	FUNDAMENTALS
4262	SUNSHIEL	SUNSHIELD CHEMICALS LTD.	1,260.00	1.05%	2,675	1,284.00	1.87%	0.34	FUNDAMENTALS
4263	SUNSKY	Sunsky Logistics Limited	38.98	9.40%	18,000	38.98	0.00%	0.07	FUNDAMENTALS
4264	SUNTECK	SUNTECK REALTY LTD.	299.10	-0.07%	5,216	300.50	0.47%	0.16	FUNDAMENTALS
4265	SUNTV	SUN TV NETWORK LTD.	484.25	-0.74%	21,682	493.00	1.77%	1.05	FUNDAMENTALS
4266	SUPER	SUPER SALES INDIA LTD.	1,155.00	3.75%	1,271	1,165.00	0.86%	0.15	FUNDAMENTALS
4267	SUPERBAK	SUPER BAKERS (INDIA) LTD.	30.06	0.00%	0	43.11	30.27%	0.00	FUNDAMENTALS
4268	SUPERHOUSE	SUPERHOUSE LTD.	169.00	2.49%	319	172.50	2.03%	0.01	FUNDAMENTALS
4269	SUPERIOR	Superior Finlease Limited	1.79	0.00%	3,011	1.79	0.00%	0.00	FUNDAMENTALS
4270	SUPERIRON	Super Iron Foundry Limited	37.00	-1.07%	2,400	37.00	0.00%	0.01	FUNDAMENTALS
4271	SUPERSHAKT	Supershakti Metaliks Limited	250.90	0.00%	0	469.90	46.61%	0.00	FUNDAMENTALS
4272	SUPERSPIN	SUPER SPINNING MILLS LTD.	5.77	-1.87%	10	5.77	0.00%	0.00	FUNDAMENTALS
4273	SUPERTEX	SUPERTEX INDUSTRIES LTD.	5.67	-1.39%	824	5.85	3.08%	0.00	FUNDAMENTALS
4274	SUPHA	SUPHA PHARMACHEM LIMITED	0.32	0.00%	751,011	0.32	0.00%	0.02	FUNDAMENTALS
4275	SUPRAJIT	SUPRAJIT ENGINEERING LTD.	526.55	0.50%	7,457	533.00	1.21%	0.39	FUNDAMENTALS
4276	SUPRAPFSL	Supra Pacific Financial Servic	33.84	1.14%	39,498	34.00	0.47%	0.13	FUNDAMENTALS
4277	SUPRATRE	Supra Trends Limited	15.00	0.00%	144	15.70	4.46%	0.00	FUNDAMENTALS
4278	SUPREME	SUPREME HOLDINGS & HOSPITALITY	41.60	-3.41%	2,207	42.80	2.80%	0.01	FUNDAMENTALS
4279	SUPREMEIND	SUPREME INDUSTRIES LTD.	3,551.00	1.31%	12,606	3,583.00	0.89%	4.48	FUNDAMENTALS
4280	SUPREMEINF	SUPREME INFRASTRUCTURE INDIA L	91.65	2.86%	3,132	92.05	0.43%	0.03	FUNDAMENTALS
4281	SUPRIYA	Supriya Lifescience Limited	790.20	-2.83%	109,122	812.70	2.77%	8.62	FUNDAMENTALS
4282	SUPTANERY	SUPER TANNERY LIMITED	7.20	-0.55%	24,147	7.58	5.01%	0.02	FUNDAMENTALS
4283	SURAJ	SURAJ PRODUCTS LTD.	231.05	-3.99%	860	247.00	6.46%	0.02	FUNDAMENTALS
4284	SURAJEST	Suraj Estate Developers Limite	214.45	-0.95%	8,309	217.35	1.33%	0.18	FUNDAMENTALS
4285	SURAJINDPP	Suraj Industries Limited.	17.78	0.00%	536	18.49	3.84%	0.00	FUNDAMENTALS
4286	SURAJLTD	SURAJ LTD.	218.05	-3.07%	12	224.95	3.07%	0.00	FUNDAMENTALS
4287	SURAKSHA	SURAKSHA DIAGNOSTIC LIMITED	308.00	0.44%	12,982	308.00	0.00%	0.40	FUNDAMENTALS
4288	SURANASOL	SURANA SOLAR LTD.	25.77	-0.08%	1,971	25.94	0.66%	0.01	FUNDAMENTALS
4289	SURANAT&P	SURANA TELECOM AND POWER LIMIT	16.60	2.85%	6,809	16.68	0.48%	0.01	FUNDAMENTALS
4290	SURATRAML	Surat Trade and Mercantile Lim	4.70	-1.26%	36,210	4.86	3.29%	0.02	FUNDAMENTALS
4291	SURBHIN	SURBHI INDUSTRIES LTD.	109.30	-5.00%	446	109.30	0.00%	0.00	FUNDAMENTALS
4292	SURFI	SURYO FOODS & INDUSTRIES LTD.	18.25	2.30%	538	18.69	2.35%	0.00	FUNDAMENTALS
4293	SURJIND	SURAJ INDUSTRIES LTD.	55.51	4.97%	4,704	55.51	0.00%	0.03	FUNDAMENTALS
4294	SURYAAMBA	SURYAAMBA SPINNING MILLS LTD.	120.00	0.00%	0	158.55	24.31%	0.00	FUNDAMENTALS
4295	SURYAINDIA	Surya India Limited	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4296	SURYALA	SURYALATA SPINNING MILLS LTD.	375.00	-3.85%	1,588	387.00	3.10%	0.06	FUNDAMENTALS
4297	SURYALAXMI	SURYALAKSHMI COTTON MILLS LTD.	56.80	-2.22%	1,282	57.01	0.37%	0.01	FUNDAMENTALS
4298	SURYAROSNI	SURYA ROSHNI LTD.	223.70	0.36%	19,374	224.80	0.49%	0.43	FUNDAMENTALS
4299	SURYODAY	Suryoday Small Finance Bank Li	151.70	-2.91%	37,638	157.65	3.77%	0.57	FUNDAMENTALS
4300	SUSAN	Susan Electricals India Limite	275.90	4.41%	270,000	280.00	1.46%	7.45	FUNDAMENTALS
4301	SUTLEJTEX	SUTLEJ TEXTILES & INDUSTRIES L	37.75	-0.05%	0	42.43	11.03%	0.00	FUNDAMENTALS
4302	SUVEN	SUVEN LIFE SCIENCES LTD.	342.90	4.99%	56,724	343.00	0.03%	1.95	FUNDAMENTALS
4303	SUVIDHAA	Suvidhaa Infoserve Limited	2.53	-1.17%	3,149	2.56	1.17%	0.00	FUNDAMENTALS
4304	SUYOG	SUYOG TELEMATICS LTD	834.25	0.42%	1,027	840.00	0.68%	0.09	FUNDAMENTALS
4305	SUZLON	SUZLON ENERGY LTD.	47.11	-0.82%	1,524,061	47.50	0.82%	7.18	FUNDAMENTALS
4306	SVAINDIA	SVA INDIA LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4307	SVAMSOF	SVAM SOFTWARE LTD.	5.80	-4.92%	4,172	6.09	4.76%	0.00	FUNDAMENTALS
4308	SVARTCORP	SWASTI VINAYAKA ART AND HERITA	3.60	0.28%	60,430	3.69	2.44%	0.02	FUNDAMENTALS
4309	SVCIND	SVC INDUSTRIES LIMITED	2.40	3.45%	67,224	2.48	3.23%	0.02	FUNDAMENTALS
4310	SVGLOBAL	S V GLOBAL MILL LTD.	131.90	-0.42%	109	134.35	1.82%	0.00	FUNDAMENTALS
4311	SVJ	S. V. J. Enterprises Limited	196.30	-4.24%	1,500	212.10	7.45%	0.03	FUNDAMENTALS
4312	SVPGLOB	SVP GLOBAL TEXTILES LIMITED	3.86	0.26%	3,202	3.86	0.00%	0.00	FUNDAMENTALS
4313	SVRL	Shri Venkatesh Refineries Limi	557.00	1.41%	31,527	559.70	0.48%	1.76	FUNDAMENTALS
4314	SVS	SVS VENTURES LIMITED	6.03	0.00%	0	15.48	61.05%	0.00	FUNDAMENTALS
4315	SW1	SW INVESTMENTS LTD	140.05	0.29%	10,620	140.05	0.00%	0.15	FUNDAMENTALS
4316	SWADEIN	SWADESHI INDUSTRIES LEASING CO	89.00	2.78%	3,509	89.89	0.99%	0.03	FUNDAMENTALS
4317	SWADHATURE	Swadha Nature Limited	6.55	-4.52%	705	7.20	9.03%	0.00	FUNDAMENTALS
4318	SWADPOL	SWADESHI POLYTEX LTD.	36.50	0.05%	1,368	37.00	1.35%	0.00	FUNDAMENTALS
4319	SWAGTAM	Swagatam Trading & Services Li	53.13	0.00%	0	75.87	29.97%	0.00	FUNDAMENTALS
4320	SWANAGRO	New Swan Multitech Limited	44.00	0.00%	0	73.00	39.73%	0.00	FUNDAMENTALS
4321	SWANCORP	Swan Corp Limited	304.00	-1.44%	137,594	311.30	2.35%	4.18	FUNDAMENTALS
4322	SWANDEF	SWAN DEFENCE AND HEAVY INDUSTR	2,450.00	-1.18%	700	2,500.00	2.00%	0.17	FUNDAMENTALS
4323	SWARAJ	Swaraj Suiting Limited	370.25	-0.09%	37,610	374.80	1.21%	1.39	FUNDAMENTALS
4324	SWARAJENG	SWARAJ ENGINES LTD.	3,638.00	0.42%	382	3,650.00	0.33%	0.14	FUNDAMENTALS
4325	SWARNSAR	SWARNSARITA JEWELS INDIA LIMIT	32.71	0.80%	9,470	33.58	2.59%	0.03	FUNDAMENTALS
4326	SWASTH	Swasth Foodtech India Limited	16.99	8.56%	3,600	16.99	0.00%	0.01	FUNDAMENTALS
4327	SWASTIKA	SWASTIKA INVESTMART LIMITED	174.80	4.70%	79,794	175.25	0.26%	1.39	FUNDAMENTALS
4328	SWASTIKAAL	Swastika Castal Limited	80.34	0.00%	0	102.05	21.27%	0.00	FUNDAMENTALS
4329	SWASTIVI	SWASTI VINAYAKA SYNTHETICS LTD	3.66	0.00%	44,431	3.76	2.66%	0.02	FUNDAMENTALS
4330	SWATIPRO	Swati Projects Limited	57.65	10.00%	69,767	57.65	0.00%	0.40	FUNDAMENTALS
4331	SWELECTES	SWELECT ENERGY SYSTEMS LIMITED	616.90	-9.21%	3,435	666.00	7.37%	0.21	FUNDAMENTALS
4332	SWIGGY	SWIGGY LIMITED	276.80	-1.49%	339,507	282.70	2.09%	9.40	FUNDAMENTALS
4333	SWISSMLTRY	SWISS MILITARY CONSUMER GOODS	14.28	-0.97%	157,913	15.99	10.69%	0.23	FUNDAMENTALS
4334	SWITCHTE	SWITCHING TECHNOLOGIES GUNTHER	114.50	-0.43%	10,546	120.75	5.18%	0.12	FUNDAMENTALS
4335	SWOJAS	SWOJAS FOODS LIMITED	8.49	3.54%	38,823	8.60	1.28%	0.03	FUNDAMENTALS
4336	SWRNASE	SWARNA SECURITIES LTD.	88.00	-1.10%	12	93.42	5.80%	0.00	FUNDAMENTALS
4337	SWSOLAR	STERLING AND WILSON RENEWABLE	201.90	-0.91%	17,714	205.85	1.92%	0.36	FUNDAMENTALS
4338	SYLPH	Sylph Industries Limited	0.25	0.00%	9,606,435	0.26	3.85%	0.24	FUNDAMENTALS
4339	SYMBIOX	Symbiox Investment & Trading C	2.00	-0.50%	22,539	2.01	0.50%	0.00	FUNDAMENTALS
4340	SYMPHONY	SYMPHONY LIMITED	621.60	-1.51%	4,038	635.00	2.11%	0.25	FUNDAMENTALS
4341	SYNCOMF	SYNCOM FORMULATIONS (INDIA) LT	14.91	-2.10%	281,213	15.62	4.55%	0.42	FUNDAMENTALS
4342	SYNGENE	Syngene International Limited	401.95	0.09%	22,942	402.80	0.21%	0.92	FUNDAMENTALS
4343	SYRMA	Syrma SGS Technology Limited	1,458.00	-0.38%	55,971	1,505.00	3.12%	8.16	FUNDAMENTALS
4344	SYSCHEM	SYSCHEM (INDIA) LTD.	31.75	1.89%	21,621	31.89	0.44%	0.07	FUNDAMENTALS
4345	SYSTEMATIC	SYSTEMATIC INDUSTRIES LIMITED	236.00	2.52%	34,200	236.00	0.00%	0.81	FUNDAMENTALS
4346	SYSTMTXC	SYSTEMATIX CORPORATE SERVICES	60.00	2.06%	1,290	60.00	0.00%	0.01	FUNDAMENTALS
4347	SYTIXSE	SYSTEMATIX SECURITIES LTD.	13.65	0.00%	0	18.95	27.97%	0.00	FUNDAMENTALS
4348	TAALTECH	TAAL TECH LIMITED	4,275.00	-0.57%	336	4,333.55	1.35%	0.14	FUNDAMENTALS
4349	TAHMARENT	TAHMAR ENTERPRISES LIMITED	4.00	-4.31%	11,187	4.20	4.76%	0.00	FUNDAMENTALS
4350	TAIIND	TAI INDUSTRIES LTD.	25.36	-4.73%	776	27.10	6.42%	0.00	FUNDAMENTALS
4351	TAINWALCHM	TAINWALA CHEMICALS & PLASTICS	205.80	0.83%	426	212.80	3.29%	0.01	FUNDAMENTALS
4352	TAJGVK	TAJGVK HOTELS & RESORTS LTD.	341.70	-2.54%	2,241	351.60	2.82%	0.08	FUNDAMENTALS
4353	TAKE	TAKE LIMITED	23.70	0.13%	32,175	24.40	2.87%	0.08	FUNDAMENTALS
4354	TAKYON	TAKYON NETWORKS LIMITED	19.10	-4.98%	16,000	20.00	4.50%	0.03	FUNDAMENTALS
4355	TALBROAUTO	TALBROS AUTOMOTIVE COMPONENTS	420.30	-0.26%	2,550	427.70	1.73%	0.11	FUNDAMENTALS
4356	TALBROSENG	TALBROS ENGINEERING LIMITED	629.85	-7.13%	11,692	640.00	1.59%	0.74	FUNDAMENTALS
4357	TAMBOLIIN	TAMBOLI INDUSTRIES LIMITED	240.00	4.58%	112	240.95	0.39%	0.00	FUNDAMENTALS
4358	TANAA	TANEJA AEROSPACE & AVIATION LT	308.85	-0.29%	10,154	314.85	1.91%	0.31	FUNDAMENTALS
4359	TANDHANIN	TANDHAN INDUSTRIES LIMITED	132.00	-2.22%	16,111	137.70	4.14%	0.21	FUNDAMENTALS
4360	TANFACIND	TANFAC INDUSTRIES LTD.	3,544.55	0.86%	24,860	3,648.00	2.84%	8.81	FUNDAMENTALS
4361	TANLA	TANLA PLATFORMS LIMITED	582.80	-0.09%	16,114	592.00	1.55%	0.94	FUNDAMENTALS
4362	TANVI	Tanvi Foods (India) Limited	49.28	0.00%	0	97.20	49.30%	0.00	FUNDAMENTALS
4363	TAPARIA	TAPARIA TOOLS LTD.	11.02	4.95%	2	11.02	0.00%	0.00	FUNDAMENTALS
4364	TARAI	TARAI FOODS LTD.	4.14	-1.19%	25	4.19	1.19%	0.00	FUNDAMENTALS
4365	TARAPUR	TARAPUR TRANSFORMERS LTD	14.33	-1.31%	686	15.40	6.95%	0.00	FUNDAMENTALS
4366	TARC	TARC LIMITED	125.35	-1.26%	35,768	128.25	2.26%	0.45	FUNDAMENTALS
4367	TARIL	TRANSFORMERS AND RECTIFIERS (I	298.80	2.38%	223,279	305.65	2.24%	6.67	FUNDAMENTALS
4368	TARINI	TARINI INTERNATIONAL LTD	8.30	0.00%	0	14.50	42.76%	0.00	FUNDAMENTALS
4369	TARMAT	TARMAT LTD.	59.21	-8.67%	47,263	69.00	14.19%	0.28	FUNDAMENTALS
4370	TARSONS	Tarsons Products Limited	364.10	16.55%	250,896	374.40	2.75%	9.14	FUNDAMENTALS
4371	TASHIND	TASHI INDIA LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4372	TASTYBITE	TASTY BITE EATABLES LTD.	9,998.70	9.93%	7,119	10,482.90	4.62%	7.12	FUNDAMENTALS
4373	TATACAP	Tata Capital Limited	364.30	0.14%	73,303	366.15	0.51%	2.67	FUNDAMENTALS
4374	TATACHEM	TATA CHEMICALS LTD.	671.65	-0.08%	35,107	676.70	0.75%	2.36	FUNDAMENTALS
4375	TATACOMM	TATA COMMUNICATIONS LTD.	1,718.00	-2.26%	103,497	1,772.85	3.09%	17.78	FUNDAMENTALS
4376	TATACONSUM	TATA CONSUMER PRODUCTS LIMITED	1,081.00	-0.87%	51,947	1,093.60	1.15%	5.62	FUNDAMENTALS
4377	TATAELXSI	TATA ELXSI LTD.	3,769.00	-0.17%	5,374	3,805.00	0.95%	2.03	FUNDAMENTALS
4378	TATAINVEST	TATA INVESTMENT CORPORATION LT	668.00	-0.93%	14,968	680.40	1.82%	1.00	FUNDAMENTALS
4379	TATAPOWER	TATA POWER CO.LTD.	383.20	0.84%	431,567	390.40	1.84%	16.54	FUNDAMENTALS
4380	TATASTEEL	TATA STEEL LTD.	183.40	-0.81%	1,536,681	184.00	0.33%	28.18	FUNDAMENTALS
4381	TATATECH	Tata Technologies Limited	867.20	-0.12%	46,872	871.20	0.46%	4.06	FUNDAMENTALS
4382	TATIAGLOB	TATIA GLOBAL VENNTURE LTD.	2.50	2.46%	65,197	2.84	11.97%	0.02	FUNDAMENTALS
4383	TATVA	Tatva Chintan Pharma Chem Limi	1,722.60	0.75%	2,176	1,732.75	0.59%	0.37	FUNDAMENTALS
4384	TBOTEK	TBO TEK LIMITED	1,625.55	1.33%	209,612	1,660.90	2.13%	34.07	FUNDAMENTALS
4385	TBZ	TRIBHOVANDAS BHIMJI ZAVERI LTD	251.50	1.74%	55,228	254.85	1.31%	1.39	FUNDAMENTALS
4386	TCC	TCC CONCEPT LIMITED	258.00	0.82%	8,075	264.20	2.35%	0.21	FUNDAMENTALS
4387	TCFCFINQ	TCFC FINANCE LTD.	26.36	-2.69%	3,788	27.20	3.09%	0.01	FUNDAMENTALS
4388	TCI	TRANSPORT CORPORATION OF INDIA	913.05	-1.75%	930	919.75	0.73%	0.08	FUNDAMENTALS
4389	TCIEXP	TCI Express Limited	558.25	0.03%	1,490	565.95	1.36%	0.08	FUNDAMENTALS
4390	TCIFINANCE	TCI FINANCE LTD.	15.20	1.06%	1,475	15.36	1.04%	0.00	FUNDAMENTALS
4391	TCIIND	TCI INDUSTRIES LTD.	1,310.00	0.77%	7	1,310.00	0.00%	0.00	FUNDAMENTALS
4392	TCMLMTD	TCM LTD.	43.00	1.87%	0	81.00	46.91%	0.00	FUNDAMENTALS
4393	TCPLPACK	TCPL PACKAGING LTD.	4,060.00	-4.47%	764	4,306.85	5.73%	0.31	FUNDAMENTALS
4394	TCS	TATA CONSULTANCY SERVICES LTD.	2,359.00	-0.59%	136,541	2,390.45	1.32%	32.21	FUNDAMENTALS
4395	TDPOWERSYS	T D POWER SYSTEMS LTD.	1,485.85	0.21%	105,447	1,503.75	1.19%	15.67	FUNDAMENTALS
4396	TDSL	Tasty Dairy Specialities Limit	3.98	-1.24%	9,391	4.20	5.24%	0.00	FUNDAMENTALS
4397	TEAM24	TEAM24 CONSUMER PRODUCTS LIMIT	29.00	-0.03%	502	29.00	0.00%	0.00	FUNDAMENTALS
4398	TEAMGTY	TEAM INDIA GUARANTY LIMITED	231.00	2.33%	469	237.20	2.61%	0.01	FUNDAMENTALS
4399	TEAMLEASE	TeamLease Services Limited	1,250.45	-0.78%	501	1,270.25	1.56%	0.06	FUNDAMENTALS
4400	TECH	Aditya Birla Sun Life Mutual F	34.84	2.23%	1,806	34.84	0.00%	0.01	FUNDAMENTALS
4401	TECHCON	TECHNOJET CONSULTANTS LTD.	0.00	-100.00%	0	99.54	100.00%	0.00	FUNDAMENTALS
4402	TECHKGREEN	TECHKNOWGREEN SOLUTIONS LIMITE	133.00	0.00%	800	133.00	0.00%	0.01	FUNDAMENTALS
4403	TECHM	TECH MAHINDRA LTD.	1,634.70	-0.93%	136,481	1,652.60	1.08%	22.31	FUNDAMENTALS
4404	TECHNICHEM	TECHNICHEM ORGANICS LIMITED	45.00	0.00%	0	66.00	31.82%	0.00	FUNDAMENTALS
4405	TECHNOCRAF	Technocraft Ventures Limited	311.15	46.77%	2,306,956	334.60	7.01%	71.78	FUNDAMENTALS
4406	TECHNOCRAT	Technocrats Plasma Systems Lim	-	-	-	-	-	-	FUNDAMENTALS
4407	TECHNOE	Techno Electric & Engineering	969.00	-1.49%	16,678	993.95	2.51%	1.62	FUNDAMENTALS
4408	TECHNOPACK	Technopack Polymers Limited	13.00	-7.14%	8,000	13.05	0.38%	0.01	FUNDAMENTALS
4409	TECHNVISN	TechNVision Ventures Limited	5,347.00	-0.64%	156	5,649.95	5.36%	0.08	FUNDAMENTALS
4410	TECILCHEM	TECIL CHEMICALS & HYDRO POWER	8.75	-1.57%	512	8.85	1.13%	0.00	FUNDAMENTALS
4411	TEEAI	TEESTA AGRO INDUSTRIES LTD.	114.00	-0.83%	236	114.95	0.83%	0.00	FUNDAMENTALS
4412	TEGA	Tega Industries Limited	1,702.60	2.09%	12,002	1,735.15	1.88%	2.04	FUNDAMENTALS
4413	TEJASNET	Tejas Networks Limited	536.15	-0.76%	60,819	546.50	1.89%	3.26	FUNDAMENTALS
4414	TEJASSVI	TEJASSVI AAHARAM LIMITED	68.25	-2.00%	1,398	68.25	0.00%	0.01	FUNDAMENTALS
4415	TEJNAKSH	Tejnaksh Healthcare Limited	13.38	-5.77%	18,940	14.95	10.50%	0.03	FUNDAMENTALS
4416	TELECANOR	TELECANOR GLOBAL LTD.	19.52	4.95%	25,798	19.53	0.05%	0.05	FUNDAMENTALS
4417	TELGE	TELGE PROJECTS LIMITED	168.45	4.95%	6,000	168.45	0.00%	0.10	FUNDAMENTALS
4418	TELOGICA	TELOGICA LIMITED	9.25	4.99%	10,198	9.25	0.00%	0.01	FUNDAMENTALS
4419	TENNIND	Tenneco Clean Air India Limite	541.00	1.37%	65,026	542.10	0.20%	3.52	FUNDAMENTALS
4420	TERAI	TERAI TEA CO.LTD.	124.60	-0.24%	215	125.00	0.32%	0.00	FUNDAMENTALS
4421	TERASOFT	TERA SOFTWARE LTD.	364.75	2.93%	3,609	366.00	0.34%	0.13	FUNDAMENTALS
4422	TERRAFORM	TERRAFORM MAGNUM LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4423	TERRAREAL	TERRAFORM REALSTATE LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4424	TEXELIN	TEXEL INDUSTRIES LTD.	66.01	1.20%	25,003	68.98	4.31%	0.17	FUNDAMENTALS
4425	TEXINFRA	TEXMACO INFRASTRUCTURE & HOLDI	108.00	-2.48%	821	111.15	2.83%	0.01	FUNDAMENTALS
4426	TEXMOPIPES	TEXMO PIPES & PRODUCTS LTD.	46.50	0.11%	11,538	47.00	1.06%	0.05	FUNDAMENTALS
4427	TEXRAIL	TEXMACO RAIL & ENGINEERING LTD	105.20	-1.73%	63,400	107.35	2.00%	0.67	FUNDAMENTALS
4428	TFCILTD	TOURISM FINANCE CORPORATION OF	117.40	1.73%	1,040,742	119.35	1.63%	12.22	FUNDAMENTALS
4429	TFL	TRANSWARRANTY FINANCE LTD.	11.62	0.69%	441	11.62	0.00%	0.00	FUNDAMENTALS
4430	TFLL	Tirupati Fin-Lease Ltd.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4431	TFSL	Typhoon Financial Services Lim	31.90	-3.33%	7,167	34.65	7.94%	0.02	FUNDAMENTALS
4432	TGBHOTELS	TGB BANQUETS AND HOTELS LTD.	9.50	3.94%	32,396	9.99	4.90%	0.03	FUNDAMENTALS
4433	TGIF	TGIF AGRIBUSINESS LIMITED	102.00	0.00%	1,200	102.00	0.00%	0.01	FUNDAMENTALS
4434	TGVSL	TGV SRAAC Limited	106.30	-1.67%	78,474	108.50	2.03%	0.83	FUNDAMENTALS
4435	THACKER	THACKER & CO.LTD.	1,062.95	4.62%	6	1,064.95	0.19%	0.00	FUNDAMENTALS
4436	THAKDEV	THAKKERS DEVELOPERS LTD.	164.95	8.52%	1	164.95	0.00%	0.00	FUNDAMENTALS
4437	THAKKERS	THAKKERS GROUP LIMITED	28.15	0.00%	0	28.15	0.00%	0.00	FUNDAMENTALS
4438	THAKRAL	THAKRAL SERVICES (INDIA) LTD.	11.84	-4.90%	313	11.84	0.00%	0.00	FUNDAMENTALS
4439	THANGAMAYL	THANGAMAYIL JEWELLERY LTD	5,437.00	3.22%	6,357	5,472.75	0.65%	3.46	FUNDAMENTALS
4440	THEINVEST	THE INVESTMENT TRUST OF INDIA	100.50	4.38%	779	102.70	2.14%	0.01	FUNDAMENTALS
4441	THELEELA	Leela Palaces Hotels & Resorts	509.45	0.32%	109,701	511.55	0.41%	5.59	FUNDAMENTALS
4442	THEMISMED	THEMIS MEDICARE LTD.	104.70	0.67%	11,199	105.50	0.76%	0.12	FUNDAMENTALS
4443	THERMAX	THERMAX LTD.	4,050.00	1.24%	8,423	4,060.00	0.25%	3.41	FUNDAMENTALS
4444	THINKINK	THINKINK PICTUREZ LIMITED	0.19	0.00%	415,027	0.19	0.00%	0.01	FUNDAMENTALS
4445	THOMASCOOK	THOMAS COOK (INDIA) LTD.	105.60	-2.13%	25,559	108.80	2.94%	0.27	FUNDAMENTALS
4446	THOMASCOTT	THOMAS SCOTT (INDIA) LIMITED	347.00	6.23%	7,850	349.60	0.74%	0.27	FUNDAMENTALS
4447	THREEMPAPE	THREE M PAPER BOARDS LIMITED	24.00	0.00%	0	53.95	55.51%	0.00	FUNDAMENTALS
4448	THRIVE	THRIVE FUTURE HABITATS LIMITED	67.86	-5.61%	10,330	71.10	4.56%	0.07	FUNDAMENTALS
4449	THYROCARE	Thyrocare Technologies Limited	620.00	2.23%	47,594	625.30	0.85%	2.95	FUNDAMENTALS
4450	TI	TILAKNAGAR INDUSTRIES LTD.	569.80	2.96%	177,512	583.25	2.31%	10.11	FUNDAMENTALS
4451	TICL	TwamevConstruction and Infrast	9.50	-1.86%	6,098	9.90	4.04%	0.01	FUNDAMENTALS
4452	TIERRA	Tierra Agrotech Limited	44.38	9.20%	10,614	47.85	7.25%	0.05	FUNDAMENTALS
4453	TIGERLOGS	TIGER LOGISTICS (INDIA) LTD	25.60	0.23%	1,622	25.95	1.35%	0.00	FUNDAMENTALS
4454	TIGLOB	T & I GLOBAL LTD.	167.95	-3.97%	533	169.90	1.15%	0.01	FUNDAMENTALS
4455	TIHIL	TRANS INDIA HOUSE IMPEX LIMITE	3.49	-4.90%	108,284	3.49	0.00%	0.04	FUNDAMENTALS
4456	TIIL	TECHNOCRAFT INDUSTRIES (INDIA)	3,090.45	7.26%	18,272	3,301.00	6.38%	5.65	FUNDAMENTALS
4457	TIINDIA	Tube Investments of India Ltd	2,742.00	-1.01%	119,929	2,799.05	2.04%	32.88	FUNDAMENTALS
4458	TIJARIA	TIJARIA POLYPIPES LTD.	6.09	3.75%	58,841	6.36	4.25%	0.04	FUNDAMENTALS
4459	TIL	TIL LTD.	237.40	5.00%	3,919	237.40	0.00%	0.09	FUNDAMENTALS
4460	TILAK	Tilak Ventures Limited	1.30	4.84%	1,180,444	1.30	0.00%	0.15	FUNDAMENTALS
4461	TIMESGREEN	Times Green Energy (India) Lim	80.50	0.00%	0	81.00	0.62%	0.00	FUNDAMENTALS
4462	TIMETECHNO	TIME TECHNOPLAST LTD.	193.80	-5.09%	534,600	199.55	2.88%	10.36	FUNDAMENTALS
4463	TIMEX	TIMEX GROUP INDIA LTD.	523.90	-2.72%	30,634	543.35	3.58%	1.60	FUNDAMENTALS
4464	TIMKEN	TIMKEN INDIA LTD.	3,273.05	0.49%	1,962	3,316.70	1.32%	0.64	FUNDAMENTALS
4465	TINNARUBR	TINNA RUBBER AND INFRASTRUCTUR	1,090.45	-1.65%	2,749	1,106.25	1.43%	0.30	FUNDAMENTALS
4466	TIPCO	Tipco Engineering India Limite	175.50	4.12%	52,800	175.50	0.00%	0.93	FUNDAMENTALS
4467	TIPSFILMS	Tips Films Limited	346.00	-4.29%	923	361.50	4.29%	0.03	FUNDAMENTALS
4468	TIPSMUSIC	TIPS MUSIC LIMITED	668.30	-0.46%	6,073	679.30	1.62%	0.41	FUNDAMENTALS
4469	TIRSARJ	TIRUPATI SARJAN LTD.	9.09	3.18%	1,622	9.18	0.98%	0.00	FUNDAMENTALS
4470	TIRTPLS	TIRTH PLASTIC LTD.	27.04	3.48%	3,002	27.43	1.42%	0.01	FUNDAMENTALS
4471	TIRUFOAM	TIRUPATI FOAM LIMITED	99.00	4.98%	457	99.00	0.00%	0.00	FUNDAMENTALS
4472	TIRUMALCHM	THIRUMALAI CHEMICALS LTD.	158.75	-1.21%	18,703	161.35	1.61%	0.30	FUNDAMENTALS
4473	TIRUPATIIN	TIRUPATI INNOVAR LIMITED	6.17	1.65%	29,088	6.20	0.48%	0.02	FUNDAMENTALS
4474	TIRUSTA	TIRUPATI STARCH & CHEMICALS LT	142.10	-1.46%	68	148.90	4.57%	0.00	FUNDAMENTALS
4475	TITAANIUM	Titaanium Ten Enterprise Limit	19.80	0.00%	0	124.20	84.06%	0.00	FUNDAMENTALS
4476	TITAGARH	TITAGARH RAIL SYSTEMS LIMITED	833.95	-2.01%	48,603	853.00	2.23%	4.05	FUNDAMENTALS
4477	TITAN	TITAN COMPANY LIMITED	5,079.00	0.56%	12,613	5,089.70	0.21%	6.41	FUNDAMENTALS
4478	TITANBIO	TITAN BIOTECH LTD.	411.10	4.99%	16,107	411.10	0.00%	0.66	FUNDAMENTALS
4479	TITANIN	TITAN INTECH LIMITED	0.98	-1.01%	2,679,959	1.00	2.00%	0.26	FUNDAMENTALS
4480	TITANSEC	TITAN SECURITIES LTD.	41.45	-0.96%	29,683	43.99	5.77%	0.12	FUNDAMENTALS
4481	TLL	Trident Lifeline Limited	263.80	0.59%	25,800	266.70	1.09%	0.68	FUNDAMENTALS
4482	TMB	Tamilnad Mercantile Bank Limit	848.15	0.42%	4,531	862.15	1.62%	0.38	FUNDAMENTALS
4483	TMCV	Tata Motors Limited	473.85	-0.21%	1,155,263	486.00	2.50%	54.74	FUNDAMENTALS
4484	TMPV	TATA MOTORS PASSENGER VEHICLES	334.20	-3.98%	1,381,318	337.75	1.05%	46.16	FUNDAMENTALS
4485	TNPETRO	TAMILNADU PETROPRODUCTS LTD.	109.85	-0.34%	41,222	112.28	2.16%	0.45	FUNDAMENTALS
4486	TNPL	TAMIL NADU NEWSPRINT & PAPERS	141.45	-0.46%	8,405	142.10	0.46%	0.12	FUNDAMENTALS
4487	TNTELE	TAMILNADU TELECOMMUNICATIONS L	9.10	-1.62%	727	9.80	7.14%	0.00	FUNDAMENTALS
4488	TOKYOFIN	TOKYO FINANCE LTD.	18.50	-3.90%	149	19.50	5.13%	0.00	FUNDAMENTALS
4489	TOKYOPLAST	TOKYO PLAST INTERNATIONAL LTD.	80.50	2.55%	172	80.50	0.00%	0.00	FUNDAMENTALS
4490	TOLINS	Tolins Tyres Limited	96.85	0.73%	4,726	98.50	1.68%	0.05	FUNDAMENTALS
4491	TOP100CASE	Zerodha Mutual Fund	10.76	0.09%	27,025	10.79	0.28%	0.03	FUNDAMENTALS
4492	TOP10ADD	DSP Nifty Top 10 Equal Weight	89.50	1.07%	3,001	91.00	1.65%	0.03	FUNDAMENTALS
4493	TOP15IETF	ICICI Prudential Mutual Fund	10.06	0.00%	57	10.06	0.00%	0.00	FUNDAMENTALS
4494	TOP20	Mirae Asset Mutual Fund	9.07	0.00%	27,567	9.07	0.00%	0.03	FUNDAMENTALS
4495	TORNTPHARM	TORRENT PHARMACEUTICALS LTD.	4,840.30	-0.74%	3,907	4,913.50	1.49%	1.89	FUNDAMENTALS
4496	TORNTPOWER	TORRENT POWER LTD.	1,309.85	-0.64%	11,060	1,332.00	1.66%	1.45	FUNDAMENTALS
4497	TOTEM	Forbes Precision Tools and Mac	147.95	2.46%	33,988	149.40	0.97%	0.50	FUNDAMENTALS
4498	TOYAMSL	TOYAM SPORTS LIMITED	0.67	1.52%	599,345	0.68	1.47%	0.04	FUNDAMENTALS
4499	TPHQ	Teamo Productions HQ Limited	0.50	19.05%	3,675,023	0.50	0.00%	0.18	FUNDAMENTALS
4500	TPINDIA	TPI INDIA LTD.	17.49	0.11%	197,161	18.48	5.36%	0.34	FUNDAMENTALS
4501	TPLPLASTEH	TPL PLASTECH LTD.	77.73	1.73%	1,459	77.73	0.00%	0.01	FUNDAMENTALS
4502	TPROJECT	THIRANI PROJECTS LTD	3.57	-3.51%	5,360	3.69	3.25%	0.00	FUNDAMENTALS
4503	TRABI	TRANSGENE BIOTEK LTD.	2.74	-8.05%	54,343	3.10	11.61%	0.01	FUNDAMENTALS
4504	TRACXN	Tracxn Technologies Limited	29.60	0.10%	4,086	29.75	0.50%	0.01	FUNDAMENTALS
4505	TRADEUNO	GAME CHANGERS TEXFAB LIMITED	110.00	-11.47%	10,800	121.75	9.65%	0.12	FUNDAMENTALS
4506	TRADEWELL	TRADEWELL HOLDINGS LIMITED	43.00	0.00%	0	102.74	58.15%	0.00	FUNDAMENTALS
4507	TRADWIN	TRADE WINGS LTD.	630.90	-1.34%	31	671.00	5.98%	0.00	FUNDAMENTALS
4508	TRANOCE	TRANSOCEANIC PROPERTIES LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4509	TRANSCHEM	TRANSCHEM LTD.	319.00	3.82%	10,310	322.60	1.12%	0.33	FUNDAMENTALS
4510	TRANSCOR	TRANSCORP INTERNATIONAL LTD.	24.39	1.29%	7,477	24.69	1.22%	0.02	FUNDAMENTALS
4511	TRANSFD	TRANSGLOBE FOODS LTD.	415.00	-1.89%	241	444.00	6.53%	0.01	FUNDAMENTALS
4512	TRANSFRE	TRANS-FREIGHT CONTAINERS LTD.	19.83	3.34%	983	20.45	3.03%	0.00	FUNDAMENTALS
4513	TRANSPEK	TRANSPEK INDUSTRY LTD.	1,140.00	-2.68%	287	1,209.00	5.71%	0.03	FUNDAMENTALS
4514	TRANSRAILL	Transrail Lighting Limited	469.50	-0.75%	18,772	475.00	1.16%	0.88	FUNDAMENTALS
4515	TRANSVOY	TRANSVOY LOGISTICS INDIA LIMIT	90.00	0.00%	0	166.78	46.04%	0.00	FUNDAMENTALS
4516	TRANSWORLD	TRANSWORLD SHIPPING LINES LIMI	156.00	1.73%	250	156.00	0.00%	0.00	FUNDAMENTALS
4517	TRANWAY21	TRANWAY21 TECHNOLOGIES LIMITED	5.34	0.00%	0	6.45	17.21%	0.00	FUNDAMENTALS
4518	TRAVELFOOD	TRAVEL FOOD SERVICES LIMITED	1,368.40	-1.72%	4,243	1,395.00	1.91%	0.58	FUNDAMENTALS
4519	TRAVELS	Travels & rentals Limited	8.74	4.30%	6,000	8.74	0.00%	0.01	FUNDAMENTALS
4520	TREEHOUSE	TREE HOUSE EDUCATION & ACCESSO	6.20	-2.36%	2,268	6.35	2.36%	0.00	FUNDAMENTALS
4521	TREJHARA	Trejhara Solutions Limited	162.30	-1.43%	1,184	166.25	2.38%	0.02	FUNDAMENTALS
4522	TREL	Transindia Real Estate Limited	26.06	-0.69%	6,256	26.48	1.59%	0.02	FUNDAMENTALS
4523	TRENT	TRENT LTD.	2,990.00	-0.80%	54,323	3,020.00	0.99%	16.24	FUNDAMENTALS
4524	TRESCON	TRESCON LIMITED	8.19	3.54%	9,093	8.30	1.33%	0.01	FUNDAMENTALS
4525	TRF	TRF LTD.	231.55	-0.34%	2,078	234.00	1.05%	0.05	FUNDAMENTALS
4526	TRICOMFRU	TRICOM FRUIT PRODUCTS LIMITED	1.90	-4.52%	1,720	1.99	4.52%	0.00	FUNDAMENTALS
4527	TRIDENT	TRIDENT LTD.	24.33	-1.30%	335,951	24.85	2.09%	0.82	FUNDAMENTALS
4528	TRIGYN	TRIGYN TECHNOLOGIES LTD.	56.00	-0.21%	1,782	56.70	1.23%	0.01	FUNDAMENTALS
4529	TRILIANCE	TRILIANCE POLYMERS LIMITED	45.99	4.40%	247	46.20	0.45%	0.00	FUNDAMENTALS
4530	TRINITYLEA	TRINITY LEAGUE INDIA LTD.	10.55	-4.95%	47	11.00	4.09%	0.00	FUNDAMENTALS
4531	TRIOMERC	TRIO MERCANTILE & TRADING LTD.	2.94	-2.00%	769,970	3.06	3.92%	0.23	FUNDAMENTALS
4532	TRIPR	TRIOCHEM PRODUCTS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4533	TRISHAKT	Trishakti Industries Limited	229.80	-1.90%	14,436	234.50	2.00%	0.33	FUNDAMENTALS
4534	TRITONV	TRITON VALVES LTD.	1,154.85	4.12%	35,983	1,330.95	13.23%	4.16	FUNDAMENTALS
4535	TRITURBINE	TRIVENI TURBINE LTD.	592.30	0.03%	262,713	602.50	1.69%	15.56	FUNDAMENTALS
4536	TRIUMPIN	TRIUMPH INTERNATIONAL FINANCE	17.45	1.93%	21,561	17.84	2.19%	0.04	FUNDAMENTALS
4537	TRIVENI	TRIVENI ENGINEERING & INDUSTRI	266.20	6.18%	140,817	270.95	1.75%	3.75	FUNDAMENTALS
4538	TRIVENIENT	TRIVENI ENTERPRISES LTD	0.98	2.08%	7,818	0.98	0.00%	0.00	FUNDAMENTALS
4539	TRIVENIGQ	TRIVENI GLASS LTD.	6.75	0.00%	2,564	6.75	0.00%	0.00	FUNDAMENTALS
4540	TRL	Taylormade Renewables Limited	75.39	3.37%	47,554	76.57	1.54%	0.36	FUNDAMENTALS
4541	TRU	TruCap Finance Limited	4.10	-1.91%	47,196	4.38	6.39%	0.02	FUNDAMENTALS
4542	TRUALT	TRUALT BIOENERGY LIMITED	480.00	-1.42%	11,611	494.75	2.98%	0.56	FUNDAMENTALS
4543	TRUECOLORS	TRUE COLORS LIMITED	153.20	0.13%	8,400	155.80	1.67%	0.13	FUNDAMENTALS
4544	TRUEGREEN	TRUE GREEN BIO ENERGY LIMITED	199.95	4.99%	30,601	199.95	0.00%	0.61	FUNDAMENTALS
4545	TRUSTEDGE	Trustedge Capital Limited	132.95	-2.24%	1,938	136.00	2.24%	0.03	FUNDAMENTALS
4546	TSIFDG	Tata Mutual Fund	10.06	0.00%	0	10.08	0.20%	0.00	FUNDAMENTALS
4547	TSIFDIR	Tata Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4548	TSIFRG	Tata Mutual Fund	9.86	0.00%	0	12.13	18.71%	0.00	FUNDAMENTALS
4549	TSIFRIP	Tata Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4550	TSIFRIR	Tata Mutual Fund	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4551	TSPIRITUAL	T.SPIRITUAL WORLD LTD.	1.99	1.53%	19,909	2.00	0.50%	0.00	FUNDAMENTALS
4552	TTC	TOSS THE COIN LIMITED	199.90	-2.49%	2,100	204.00	2.01%	0.04	FUNDAMENTALS
4553	TTFL	Trident Texofab Limited	22.50	-1.53%	19,190	23.87	5.74%	0.04	FUNDAMENTALS
4554	TTGIL	TOMORROW TECHNOLOGIES GLOBAL I	7.82	-0.13%	9,719	8.05	2.86%	0.01	FUNDAMENTALS
4555	TTIENT	TTI ENTERPRISE LTD	8.30	4.14%	4,748	8.39	1.07%	0.00	FUNDAMENTALS
4556	TTKHLTCARE	TTK HEALTHCARE LTD.	1,162.05	1.93%	1,456	1,172.25	0.87%	0.17	FUNDAMENTALS
4557	TTKPRESTIG	TTK PRESTIGE LTD.	597.70	-0.38%	1,077	604.30	1.09%	0.06	FUNDAMENTALS
4558	TTL	T T LTD.	6.26	2.29%	26,248	6.78	7.67%	0.02	FUNDAMENTALS
4559	TTLEL	TTL ENTERPRISES LIMITED	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4560	TTML	TATA TELESERVICES (MAHARASHTRA	38.60	-0.54%	120,675	38.85	0.64%	0.47	FUNDAMENTALS
4561	TULASEEBIOE	TULASEE BIO-ETHANOL LTD.	36.44	0.00%	0	71.21	48.83%	0.00	FUNDAMENTALS
4562	TULSYAN	TULSYAN NEC LTD.	30.90	4.22%	10,004	30.94	0.13%	0.03	FUNDAMENTALS
4563	TUNITEX	TUNI TEXTILE MILLS LTD.	1.01	0.00%	176,146	1.01	0.00%	0.02	FUNDAMENTALS
4564	TURTLEMINT	Turtlemint Fintech Solutions L	137.35	-2.59%	96,680	145.95	5.89%	1.33	FUNDAMENTALS
4565	TUSALDAH	TUSALDAH LIMITED	147.70	0.00%	0	249.90	40.90%	0.00	FUNDAMENTALS
4566	TUTIALKA	TUTICORIN ALKALI CHEMICALS AND	56.86	-0.35%	9,930	58.00	1.97%	0.06	FUNDAMENTALS
4567	TVOLCON	TIVOLI CONSTRUCTION LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4568	TVSELECT	TVS ELECTRONICS LTD.	454.00	-1.06%	2,078	464.80	2.32%	0.09	FUNDAMENTALS
4569	TVSHLTD	TVS Holdings Limited	13,950.00	-2.55%	259	14,350.05	2.79%	0.36	FUNDAMENTALS
4570	TVSMOTOR	TVS MOTOR COMPANY LTD.	4,325.80	0.27%	13,056	4,340.00	0.33%	5.65	FUNDAMENTALS
4571	TVSSCS	TVS Supply Chain Solutions Lim	123.25	-3.45%	81,518	128.10	3.79%	1.00	FUNDAMENTALS
4572	TVSSRICHAK	TVS SRICHAKRA LTD.	4,411.00	10.41%	27,141	4,630.45	4.74%	11.97	FUNDAMENTALS
4573	TVTODAY	TV TODAY NETWORK LTD.	115.00	1.37%	1,838	115.90	0.78%	0.02	FUNDAMENTALS
4574	TVVISION	TV VISION LIMITED	4.15	4.80%	35	4.15	0.00%	0.00	FUNDAMENTALS
4575	TWIROST	TWIN ROSES TRADES & AGENCIES L	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4576	TYCHE	TYCHE INDUSTRIES LTD.	104.60	0.00%	3,124	107.00	2.24%	0.03	FUNDAMENTALS
4577	TYPHOON	TYPHOON HOLDINGS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4578	TYROON	TYROON TEA CO.LTD.	87.02	0.00%	0	117.00	25.62%	0.00	FUNDAMENTALS
4579	UBL	UNITED BREWERIES LTD.	1,376.00	-1.05%	5,745	1,395.85	1.42%	0.79	FUNDAMENTALS
4580	UCAL	UCAL LIMITED	137.95	8.45%	19,303	141.60	2.58%	0.27	FUNDAMENTALS
4581	UCIL	UNIFINZ CAPITAL INDIA LIMITED	100.80	5.00%	1,503	100.80	0.00%	0.02	FUNDAMENTALS
4582	UCOBANK	UCO BANK	25.99	-0.27%	138,868	26.11	0.46%	0.36	FUNDAMENTALS
4583	UDAYJEW	Uday Jewellery Industries Limi	141.50	4.74%	3,524	143.00	1.05%	0.05	FUNDAMENTALS
4584	UDS	Updater Services Limited	211.20	0.57%	10,784	212.80	0.75%	0.23	FUNDAMENTALS
4585	UEL	UJAAS ENERGY LIMITED	240.15	-4.99%	231	240.15	0.00%	0.01	FUNDAMENTALS
4586	UFBL	UNITED FOODBRANDS LIMITED	783.85	1.10%	4,628	799.00	1.90%	0.36	FUNDAMENTALS
4587	UFLEX	UFLEX LTD.	489.30	-0.73%	11,898	507.55	3.60%	0.58	FUNDAMENTALS
4588	UFMINDL	UFM INDUSTRIES LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4589	UFO	UFO Moviez India Limited	67.42	0.37%	82	67.64	0.33%	0.00	FUNDAMENTALS
4590	UGARSUGAR	UGAR SUGAR WORKS LTD.	48.06	3.18%	92,844	52.45	8.37%	0.45	FUNDAMENTALS
4591	UGROCAP	UGRO CAPITAL LIMITED	92.43	0.08%	11,978	94.06	1.73%	0.11	FUNDAMENTALS
4592	UHMVL	UHM Vacation Limited	33.60	-2.04%	4,000	34.55	2.75%	0.01	FUNDAMENTALS
4593	UHZAVERI	U. H. ZAVERI LIMITED	10.48	-1.23%	9,527	10.69	1.96%	0.01	FUNDAMENTALS
4594	UJJIVANSFB	Ujjivan Small Finance Bank Lim	72.39	1.64%	1,301,395	72.85	0.63%	9.42	FUNDAMENTALS
4595	ULTRACAB	Ultracab (India) Limited	6.45	-1.68%	93,855	6.67	3.30%	0.06	FUNDAMENTALS
4596	ULTRACEMCO	ULTRATECH CEMENT LTD.	11,715.00	-0.30%	12,592	11,816.60	0.86%	14.75	FUNDAMENTALS
4597	ULTRAMAR	ULTRAMARINE & PIGMENTS LTD.	396.00	-0.98%	16,667	405.80	2.41%	0.66	FUNDAMENTALS
4598	UMAEXPORTS	Uma Exports Limited	22.39	4.72%	65,742	22.44	0.22%	0.15	FUNDAMENTALS
4599	UMESLTD	USHA MARTIN EDUCATION & SOLUTI	5.77	-7.68%	1,237	6.20	6.94%	0.00	FUNDAMENTALS
4600	UMIYA	Umiya Tubes Limited	23.70	3.27%	3,354	23.98	1.17%	0.01	FUNDAMENTALS
4601	UMIYA-MRO	UMIYA BUILDCON LIMITED	89.09	0.00%	4	89.09	0.00%	0.00	FUNDAMENTALS
4602	UML	Umiya Mobile Limited	60.00	1.61%	2,000	60.00	0.00%	0.01	FUNDAMENTALS
4603	UNIABEXAL	UNI ABEX ALLOY PRODUCTS LTD.	4,599.00	0.56%	269	4,634.70	0.77%	0.12	FUNDAMENTALS
4604	UNIAUTO	Universal Autofoundry Limited	52.00	-0.99%	7,979	53.00	1.89%	0.04	FUNDAMENTALS
4605	UNICHEMLAB	UNICHEM LABORATORIES LTD.	539.70	-0.90%	10,570	547.75	1.47%	0.57	FUNDAMENTALS
4606	UNICK	Unick Fix-A- Form and Printers	49.03	4.99%	1	49.03	0.00%	0.00	FUNDAMENTALS
4607	UNIDT	UNITED DRILLING TOOLS LTD.	228.15	-2.08%	157	229.95	0.78%	0.00	FUNDAMENTALS
4608	UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	86.45	-5.42%	107,769	89.07	2.94%	0.93	FUNDAMENTALS
4609	UNIENTER	UNIPHOS ENTERPRISES LTD.	95.05	-0.99%	2,119	98.50	3.50%	0.02	FUNDAMENTALS
4610	UNIFIED	UNIFIED DATA TECH SOLUTIONS LI	376.00	0.23%	10,800	378.00	0.53%	0.41	FUNDAMENTALS
4611	UNIJOLL	UNIJOLLY INVESTMENTS CO.LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4612	UNIMECH	Unimech Aerospace and Manufact	1,523.30	7.14%	45,019	1,555.00	2.04%	6.86	FUNDAMENTALS
4613	UNIOFFICE	UNIVERSAL OFFICE AUTOMATION LT	7.00	4.01%	17,577	7.06	0.85%	0.01	FUNDAMENTALS
4614	UNIONBANK	UNION BANK OF INDIA	187.00	0.54%	708,231	189.30	1.22%	13.24	FUNDAMENTALS
4615	UNIPARTS	Uniparts India Limited	817.60	-0.99%	6,442	827.00	1.14%	0.53	FUNDAMENTALS
4616	UNIQUEO	UNIQUE ORGANICS LTD.	87.00	-1.19%	1,891	93.00	6.45%	0.02	FUNDAMENTALS
4617	UNIROYAL	UNIROYAL INDUSTRIES LTD.	25.05	9.20%	28,501	26.73	6.29%	0.07	FUNDAMENTALS
4618	UNISEM	UNISEM AGRITECH LIMITED	50.00	0.00%	0	67.91	26.37%	0.00	FUNDAMENTALS
4619	UNISHIRE	UNISHIRE URBAN INFRA LTD	1.26	0.00%	0	2.80	55.00%	0.00	FUNDAMENTALS
4620	UNISON	UNISON METALS LTD	0.75	-1.32%	444,134	0.77	2.60%	0.03	FUNDAMENTALS
4621	UNITDCR	UNITED CREDIT LTD.	24.15	-4.58%	1	24.15	0.00%	0.00	FUNDAMENTALS
4622	UNITDSPR	UNITED SPIRITS LTD.	1,520.00	-0.26%	129,162	1,550.00	1.94%	19.63	FUNDAMENTALS
4623	UNITECH	UNITECH LTD.	3.94	-1.75%	584,529	4.05	2.72%	0.23	FUNDAMENTALS
4624	UNITEDINT	UNITED INTERACTIVE LTD.	64.81	-5.00%	59	71.49	9.34%	0.00	FUNDAMENTALS
4625	UNITEDPOLY	United Polyfab Gujarat Limited	33.00	3.97%	9,719	33.00	0.00%	0.03	FUNDAMENTALS
4626	UNITINT	UNITECH INTERNATIONAL LTD.	3.30	2.80%	1,284	3.36	1.79%	0.00	FUNDAMENTALS
4627	UNIVARTS	UNIVERSAL ARTS LTD.	5.29	0.00%	3	5.29	0.00%	0.00	FUNDAMENTALS
4628	UNIVCABLES	UNIVERSAL CABLES LTD.	1,643.20	-3.53%	9,457	1,738.50	5.48%	1.55	FUNDAMENTALS
4629	UNIVPHOTO	UNIVERSUS PHOTO IMAGINGS LIMIT	478.00	1.72%	1	478.00	0.00%	0.00	FUNDAMENTALS
4630	UNIVSTAR	UNIVERSAL STARCH-CHEM ALLIED L	192.05	-3.49%	505	204.00	5.86%	0.01	FUNDAMENTALS
4631	UNIWSEC	UNIWORTH SECURITIES LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4632	UNJHAFOR	UNJHA FORMULATIONS LTD.	27.55	2.04%	2,062	28.00	1.61%	0.01	FUNDAMENTALS
4633	UNOMINDA	UNO Minda Limited	1,240.00	-0.24%	90,454	1,244.95	0.40%	11.22	FUNDAMENTALS
4634	UNRYLMA	UNIROYAL MARINE EXPORTS LTD.	18.90	2.11%	37	19.25	1.82%	0.00	FUNDAMENTALS
4635	UNTTEMI	UNITED LEASING & INDUSTRIES LT	34.00	0.00%	0	48.55	29.97%	0.00	FUNDAMENTALS
4636	UPHOT	U.P.HOTELS LTD.	1,400.00	-3.45%	31	1,403.30	0.24%	0.00	FUNDAMENTALS
4637	UPL	UPL LIMITED	564.80	-0.56%	568,572	568.00	0.56%	32.11	FUNDAMENTALS
4638	UPSURGE	UPSURGE INVESTMENT & FINANCE L	68.21	-4.64%	5,460	74.80	8.81%	0.04	FUNDAMENTALS
4639	URAVIDEF	Uravi Defence and Technology L	111.45	4.16%	65	112.35	0.80%	0.00	FUNDAMENTALS
4640	URBANCO	Urban Company Limited	144.10	2.05%	884,692	145.65	1.06%	12.75	FUNDAMENTALS
4641	URJA	URJA GLOBAL LTD.	9.52	-0.83%	79,860	9.63	1.14%	0.08	FUNDAMENTALS
4642	URSUGAR	UR SUGAR INDUSTRIES LIMITED	2.70	-1.10%	45,220	2.88	6.25%	0.01	FUNDAMENTALS
4643	USGTECH	USG TECH SOLUTIONS LTD.	9.31	-2.00%	4,055	9.31	0.00%	0.00	FUNDAMENTALS
4644	USHAKIRA	USHAKIRAN FINANCE LTD.	26.70	0.00%	82	26.70	0.00%	0.00	FUNDAMENTALS
4645	USHAMART	USHA MARTIN LTD.	489.30	-1.50%	12,748	503.15	2.75%	0.62	FUNDAMENTALS
4646	USK	Udayshivakumar infra limited	21.34	-0.51%	2,163	22.49	5.11%	0.00	FUNDAMENTALS
4647	UTIAMC	UTI Asset Management Company L	909.00	0.05%	4,873	912.00	0.33%	0.44	FUNDAMENTALS
4648	UTIQUE	UTIQUE ENTERPRISES LIMITED	3.83	5.51%	19,543	3.88	1.29%	0.01	FUNDAMENTALS
4649	UTKARSHBNK	UTKARSH SMALL FINANCE BANK LIM	14.05	-1.33%	77,402	14.21	1.13%	0.11	FUNDAMENTALS
4650	UTLINDS	UTL INDUSTRIES LIMITED	1.50	0.00%	5,884	1.50	0.00%	0.00	FUNDAMENTALS
4651	UTLSOLAR	Fujiyama Power Systems Limited	424.90	3.53%	100,753	431.25	1.47%	4.28	FUNDAMENTALS
4652	UTTAMSUGAR	UTTAM SUGAR MILLS LTD.	264.90	0.04%	20,149	279.80	5.33%	0.53	FUNDAMENTALS
4653	UVDRHOR	UNITED VAN DER HORST LTD.	36.33	2.11%	3,166	37.29	2.57%	0.01	FUNDAMENTALS
4654	UVS	UVS HOSPITALITY AND SERVICES L	93.00	3.75%	41,866	94.78	1.88%	0.39	FUNDAMENTALS
4655	UYFINCORP	U. Y. FINCORP LIMITED	21.05	4.99%	27,833	21.05	0.00%	0.06	FUNDAMENTALS
4656	V2RETAIL	V2 RETAIL LTD.	216.00	-0.74%	142,605	218.85	1.30%	3.08	FUNDAMENTALS
4657	VAARAD	VAARAD VENTURES LTD	8.80	-6.28%	3,164	10.30	14.56%	0.00	FUNDAMENTALS
4658	VADILALIND	VADILAL INDUSTRIES LTD.	7,724.45	-1.03%	1,438	7,885.80	2.05%	1.11	FUNDAMENTALS
4659	VADILENT	VADILAL ENTERPRISES LTD.	10,362.00	-1.89%	45	11,444.00	9.45%	0.05	FUNDAMENTALS
4660	VAHH	Vahh Chemicals Limited	54.50	0.00%	0	73.98	26.33%	0.00	FUNDAMENTALS
4661	VAIBHAVGBL	VAIBHAV GLOBAL LTD	227.85	-2.32%	19,583	235.90	3.41%	0.45	FUNDAMENTALS
4662	VAICC	VAISHNO CEMENT CO.LTD.	2.71	0.37%	600	2.71	0.00%	0.00	FUNDAMENTALS
4663	VAKRANGEE	VAKRANGEE LIMITED	5.92	-0.67%	60,097	6.00	1.33%	0.04	FUNDAMENTALS
4664	VAL30IETF	ICICI Prudential Mutual Fund	15.45	0.26%	3,103	15.56	0.71%	0.00	FUNDAMENTALS
4665	VALIANT	VALIANT COMMUNICATIONS LTD.	1,184.95	-3.36%	9,212	1,244.80	4.81%	1.09	FUNDAMENTALS
4666	VALIANTLAB	Valiant Laboratories Limited	83.05	4.99%	79,455	83.05	0.00%	0.66	FUNDAMENTALS
4667	VALIANTORG	Valiant Organics Limited	325.75	-4.99%	2,899	339.90	4.16%	0.09	FUNDAMENTALS
4668	VALINDIA	Valencia India Limited	18.55	3.06%	3,600	18.55	0.00%	0.01	FUNDAMENTALS
4669	VALLABHSQ	VALLABH STEELS LTD.	7.68	0.00%	0	14.90	48.46%	0.00	FUNDAMENTALS
4670	VALLEY	Valley Magnesite Company Limit	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4671	VALPLAST	Valplast Technologies Limited	40.00	0.00%	40,000	40.00	0.00%	0.16	FUNDAMENTALS
4672	VALSONQ	VALSON INDUSTRIES LTD.	44.00	2.42%	18,427	47.00	6.38%	0.08	FUNDAMENTALS
4673	VALUE	Mirae Asset Mutual Fund	16.17	-1.04%	3,521	16.27	0.61%	0.01	FUNDAMENTALS
4674	VALUEAXIS	Axis Mutual Fund	33.21	-0.27%	7,580	33.29	0.24%	0.03	FUNDAMENTALS
4675	VAMA	VAMA INDUSTRIES LTD.	4.50	-1.53%	33,549	5.00	10.00%	0.02	FUNDAMENTALS
4676	VAML	Vedanta Aluminium Metal Limite	443.85	-1.43%	424,105	451.30	1.65%	18.82	FUNDAMENTALS
4677	VAMSHIRU	VAMSHI RUBBER LTD.	40.00	-4.76%	1,230	43.94	8.97%	0.00	FUNDAMENTALS
4678	VANDAN	VANDAN FOODS LIMITED	25.00	4.60%	2,400	25.00	0.00%	0.01	FUNDAMENTALS
4679	VANDU	LEO DRYFRUITS & SPICES TRADING	60.00	1.61%	136,000	61.00	1.64%	0.82	FUNDAMENTALS
4680	VANICOM	Vani Commercials Limited	8.13	2.91%	207	8.13	0.00%	0.00	FUNDAMENTALS
4681	VANTABIO	Vanta Bioscience Limited	19.64	0.00%	0	29.00	32.28%	0.00	FUNDAMENTALS
4682	VAPIENTER	VAPI ENTERPRISE LIMITED	154.95	4.63%	1	154.95	0.00%	0.00	FUNDAMENTALS
4683	VARDHANCFL	Vardhan Capital & Finance Limi	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4684	VARDMNPOLY	VARDHMAN POLYTEX LTD.	6.25	-3.10%	25,931	6.63	5.73%	0.02	FUNDAMENTALS
4685	VARIMAN	VARIMAN GLOBAL ENTERPRISES LIM	5.90	2.61%	1,006,304	6.02	1.99%	0.59	FUNDAMENTALS
4686	VARROC	Varroc Engineering Limited	840.80	0.02%	21,051	859.05	2.12%	1.77	FUNDAMENTALS
4687	VARUNME	VARUN MERCANTILE LTD.	0.00	-100.00%	0	1.08	100.00%	0.00	FUNDAMENTALS
4688	VARYAA	VARYAA CREATIONS LIMITED	28.00	0.00%	0	-	-	0.00	FUNDAMENTALS
4689	VASCONEQ	VASCON ENGINEERS LTD	32.00	1.81%	28,664	32.00	0.00%	0.09	FUNDAMENTALS
4690	VASHISHTHA	VASHISHTHA LUXURY FASHION LIMI	62.99	8.58%	3,600	62.99	0.00%	0.02	FUNDAMENTALS
4691	VASINFRA	VAS INFRASTRUCTURE LTD.	7.60	-5.00%	2,427	8.00	5.00%	0.00	FUNDAMENTALS
4692	VASUPRADA	SHRI VASUPRADA PLANTATIONS LIM	101.02	-1.01%	201	102.05	1.01%	0.00	FUNDAMENTALS
4693	VASWANI	VASWANI INDUSTRIES LTD.	53.10	3.41%	3,203	59.00	10.00%	0.02	FUNDAMENTALS
4694	VBDESAI	V.B.DESAI FINANCIAL SERVICES L	17.73	-4.98%	2,330	17.73	0.00%	0.00	FUNDAMENTALS
4695	VBIND	V B INDUSTRIES LIMITED	8.19	-4.99%	7,826	8.90	7.98%	0.01	FUNDAMENTALS
4696	VBL	Varun Beverages Limited	436.10	-0.49%	73,749	440.95	1.10%	3.22	FUNDAMENTALS
4697	VCU	VCU DATA MANAGEMENT LTD	7.52	1.35%	6,337	7.70	2.34%	0.00	FUNDAMENTALS
4698	VEDANTASSET	VEDANT ASSET LIMITED	63.62	-4.99%	7,500	63.62	0.00%	0.05	FUNDAMENTALS
4699	VEDAVAAG	VEDAVAAG SYSTEMS LTD.	19.31	2.44%	16,848	19.45	0.72%	0.03	FUNDAMENTALS
4700	VEDL	VEDANTA LIMITED	269.50	-0.37%	449,860	271.00	0.55%	12.12	FUNDAMENTALS
4701	VEDPOWER	Vedanta Power Limited	36.52	-0.95%	658,639	37.04	1.40%	2.41	FUNDAMENTALS
4702	VEEDOL	VEEDOL CORPORATION LIMITED	1,510.00	0.57%	1,270	1,527.90	1.17%	0.19	FUNDAMENTALS
4703	VEEFIN	VEEFIN SOLUTIONS LIMITED	245.90	-3.57%	105,400	264.80	7.14%	2.59	FUNDAMENTALS
4704	VEERENRGY	VEER ENERGY & INFRASTRUCTURE L	12.96	2.37%	10,481	13.10	1.07%	0.01	FUNDAMENTALS
4705	VEERHEALTH	VEERHEALTH CARE LIMITED	46.69	0.37%	106,102	48.80	4.32%	0.50	FUNDAMENTALS
4706	VEERKRUPA	Veerkrupa Jewellers Limited	0.48	0.00%	50,100	0.49	2.04%	0.00	FUNDAMENTALS
4707	VEGA	VEGA JEWELLERS LIMITED	61.95	0.00%	375	61.95	0.00%	0.00	FUNDAMENTALS
4708	VEL	Vaxfab Enterprises Limited	65.25	-1.84%	3,030	67.99	4.03%	0.02	FUNDAMENTALS
4709	VELHO	VELAN HOTELS LTD.	7.10	-4.95%	21,876	7.13	0.42%	0.02	FUNDAMENTALS
4710	VELJAN	VELJAN DENISON LIMITED	1,830.00	1.18%	531	1,830.00	0.00%	0.10	FUNDAMENTALS
4711	VELLORA	VELLORA IMPACT LIMITED	12.48	9.86%	38,473	12.48	0.00%	0.05	FUNDAMENTALS
4712	VELOX	Velox Shipping and Logistics L	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4713	VENKEYS	VENKYS (INDIA) LTD.	1,526.65	0.35%	3,047	1,563.30	2.34%	0.47	FUNDAMENTALS
4714	VENLONENT	VENLON ENTERPRISES LTD.	3.59	1.70%	604	4.06	11.58%	0.00	FUNDAMENTALS
4715	VENMAX	VENMAX DRUGS AND PHARMACEUTICA	16.80	-4.00%	315	17.70	5.08%	0.00	FUNDAMENTALS
4716	VENTIVE	Ventive Hospitality Limited	582.50	-0.89%	3,184	599.95	2.91%	0.19	FUNDAMENTALS
4717	VENTURA	VENTURA TEXTILES LTD.	8.39	-0.71%	2,788	8.42	0.36%	0.00	FUNDAMENTALS
4718	VENUSPIPES	Venus Pipes & Tubes Limited	1,568.45	-0.69%	1,587	1,585.05	1.05%	0.25	FUNDAMENTALS
4719	VENUSREM	VENUS REMEDIES LTD.	1,795.00	3.34%	3,884	1,820.00	1.37%	0.70	FUNDAMENTALS
4720	VERANDA	Veranda Learning Solutions Lim	245.90	1.49%	13,984	249.00	1.24%	0.34	FUNDAMENTALS
4721	VERITAS	VERITAS (INDIA) LTD.	168.85	0.78%	16,622	170.80	1.14%	0.28	FUNDAMENTALS
4722	VERTEX	VERTEX SECURITIES LTD.	3.31	-3.22%	12,592	3.57	7.28%	0.00	FUNDAMENTALS
4723	VERTEXPP	Vertex Securities Ltd.	1.30	4.84%	1,519,940	1.30	0.00%	0.20	FUNDAMENTALS
4724	VESUVIUS	VESUVIUS INDIA LTD.	433.00	-1.50%	10,822	445.95	2.90%	0.47	FUNDAMENTALS
4725	VETO	VETO SWITCHGEARS AND CABLES LI	124.00	0.08%	3,628	126.00	1.59%	0.04	FUNDAMENTALS
4726	VGCL	Vibrant Global Capital Limited	59.97	-5.44%	8,824	62.99	4.79%	0.05	FUNDAMENTALS
4727	VGIL	Veer Global Infraconstruction	124.95	2.17%	262	125.25	0.24%	0.00	FUNDAMENTALS
4728	VGL	VARVEE GLOBAL LIMITED	58.91	-2.37%	6,576	60.00	1.82%	0.04	FUNDAMENTALS
4729	VGUARD	V-GUARD INDUSTRIES LTD.	326.05	-1.90%	37,128	334.35	2.48%	1.21	FUNDAMENTALS
4730	VHL	VARDHMAN HOLDINGS LTD.	3,451.00	-0.58%	2	3,483.55	0.93%	0.00	FUNDAMENTALS
4731	VHLTD	VICEROY HOTELS LTD.	125.35	-4.97%	33,690	133.95	6.42%	0.42	FUNDAMENTALS
4732	VICTMILL	VICTORIA MILLS LTD.	5,290.00	0.28%	19	5,290.00	0.00%	0.01	FUNDAMENTALS
4733	VIDHIING	Vidhi Specialty Food Ingredien	312.60	2.42%	310	312.60	0.00%	0.01	FUNDAMENTALS
4734	VIDYAWIRES	VIDYA WIRES LIMITED	89.44	1.44%	190,566	91.00	1.71%	1.70	FUNDAMENTALS
4735	VIJAYA	Vijaya Diagnostic Centre Limit	1,465.00	-1.40%	112,762	1,503.80	2.58%	16.52	FUNDAMENTALS
4736	VIJIFIN	VIJI FINANCE LTD	12.48	1.96%	406,582	12.48	0.00%	0.51	FUNDAMENTALS
4737	VIJSOLX	VIJAY SOLVEX LTD.	711.30	-1.62%	545	742.95	4.26%	0.04	FUNDAMENTALS
4738	VIKALPS	VIKALP SECURITIES LTD.	17.10	-5.00%	2	17.10	0.00%	0.00	FUNDAMENTALS
4739	VIKASECO	Vikas EcoTech Limited	1.10	-0.90%	432,429	1.12	1.79%	0.05	FUNDAMENTALS
4740	VIKASLIFE	VIKAS LIFECARE LIMITED	1.25	-0.79%	421,134	1.26	0.79%	0.05	FUNDAMENTALS
4741	VIKASPROP	VIKAS PROPPANT & GRANITE LTD.	0.25	4.17%	64,597	0.25	0.00%	0.00	FUNDAMENTALS
4742	VIKASWSP	VIKAS WSP LTD.	0.95	1.06%	63,153	0.97	2.06%	0.01	FUNDAMENTALS
4743	VIKRAMAR	VIKRAM AROMA LIMITED	81.00	2.27%	710	85.00	4.71%	0.01	FUNDAMENTALS
4744	VIKRAMSOLR	Vikram Solar Limited	161.10	-1.29%	104,358	163.85	1.68%	1.68	FUNDAMENTALS
4745	VIKRAMTH	VIKRAM THERMO (INDIA) LTD.	290.10	4.99%	13,090	290.10	0.00%	0.38	FUNDAMENTALS
4746	VIKRAN	Vikran Engineering Limited	62.30	-4.42%	227,200	65.72	5.20%	1.42	FUNDAMENTALS
4747	VIKSHEN	VIKSIT ENGINEERING LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4748	VIMTALABS	VIMTA LABS LTD.	615.55	-2.67%	6,331	639.95	3.81%	0.39	FUNDAMENTALS
4749	VINATIORGA	VINATI ORGANICS LTD.	1,336.30	-0.62%	4,765	1,349.05	0.95%	0.64	FUNDAMENTALS
4750	VINAYAKPOL	VINAYAK POLYCON INTERNATIONAL	24.09	4.74%	768	24.09	0.00%	0.00	FUNDAMENTALS
4751	VINCOFE	VINTAGE COFFEE AND BEVERAGES L	148.50	0.71%	132,471	152.00	2.30%	1.97	FUNDAMENTALS
4752	VINDHYATEL	VINDHYA TELELINKS LTD.	2,395.00	-2.35%	1,740	2,476.65	3.30%	0.42	FUNDAMENTALS
4753	VINEETLAB	Vineet Laboratories Limited	37.50	-2.24%	77,024	40.00	6.25%	0.29	FUNDAMENTALS
4754	VINNY	VINNY OVERSEAS LIMITED	1.07	0.94%	31,307	1.08	0.93%	0.00	FUNDAMENTALS
4755	VINRKLB	REKVINA LABORATORIES LTD.	37.28	4.98%	2,346	37.28	0.00%	0.01	FUNDAMENTALS
4756	VINTAGES	VINTAGE SECURITIES LTD.	14.52	0.00%	0	-	-	0.00	FUNDAMENTALS
4757	VINVANI	VINAYAK VANIJYA LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4758	VINYLINDIA	VINYL CHEMICALS (INDIA) LTD.	242.55	0.10%	836	242.55	0.00%	0.02	FUNDAMENTALS
4759	VINYOFL	VINYOFLEX LTD.	53.50	0.00%	1	53.50	0.00%	0.00	FUNDAMENTALS
4760	VIPCLOTHNG	VIP Clothing Limited	20.75	1.17%	14,526	20.75	0.00%	0.03	FUNDAMENTALS
4761	VIPIND	V.I.P.INDUSTRIES LTD.	299.60	-2.71%	12,977	310.10	3.39%	0.39	FUNDAMENTALS
4762	VIPPYSP	VIPPY SPINPRO LTD.	175.00	-0.03%	1,029	180.00	2.78%	0.02	FUNDAMENTALS
4763	VIPULLTD	VIPUL LTD.	14.31	2.00%	52,259	14.31	0.00%	0.07	FUNDAMENTALS
4764	VIPULORG	Vipul Organics Limited	247.50	2.48%	4,499	248.95	0.58%	0.11	FUNDAMENTALS
4765	VIRAT	VIRAT INDUSTRIES LTD.	330.35	-6.44%	4,236	370.00	10.72%	0.14	FUNDAMENTALS
4766	VIRATCRA	VIRAT CRANE INDUSTRIES LTD.	33.89	-0.29%	1,628	33.89	0.00%	0.01	FUNDAMENTALS
4767	VIRGOGLOB	Virgo Global Limited	2.47	4.66%	31,946	2.47	0.00%	0.01	FUNDAMENTALS
4768	VIRINCHI	Virinchi Limited	14.80	-2.12%	9,432	15.50	4.52%	0.01	FUNDAMENTALS
4769	VIRTUALG	VIRTUAL GLOBAL EDUCATION LTD.	0.41	-2.38%	274,322	0.43	4.65%	0.01	FUNDAMENTALS
4770	VIRYA	VIRYA RESOURCES LIMITED	899.00	2.16%	1	899.00	0.00%	0.00	FUNDAMENTALS
4771	VISACHROME	VISA Chrome Limited	37.00	0.00%	1,152	37.00	0.00%	0.00	FUNDAMENTALS
4772	VISAGAR	VISAGAR FINANCIAL SERVICES LTD	0.32	0.00%	643,560	0.33	3.03%	0.02	FUNDAMENTALS
4773	VISAKAIND	VISAKA INDUSTRIES LTD.	95.54	0.03%	17,329	98.40	2.91%	0.17	FUNDAMENTALS
4774	VISHAL	VISHAL FABRICS LTD	18.21	1.17%	31,507	18.46	1.35%	0.06	FUNDAMENTALS
4775	VISHALBL	Vishal Bearings Limited	50.75	2.92%	1,980	50.75	0.00%	0.01	FUNDAMENTALS
4776	VISHNU	VISHNU CHEMICALS LTD.	608.50	1.09%	1,216	609.90	0.23%	0.07	FUNDAMENTALS
4777	VISHWARAJ	Vishwaraj Sugar Industries Lim	5.29	-2.94%	75,306	5.47	3.29%	0.04	FUNDAMENTALS
4778	VISIONCINE	VISION CINEMAS LTD.	1.20	-4.00%	14,143	1.28	6.25%	0.00	FUNDAMENTALS
4779	VISIONCO	VISION CORPORATION LTD.	2.72	0.00%	32,917	2.72	0.00%	0.01	FUNDAMENTALS
4780	VISL	Vedanta Iron and Steel Limited	36.88	-4.95%	4,877,315	39.29	6.13%	17.99	FUNDAMENTALS
4781	VISTAPH	VISTA PHARMACEUTICALS LTD.	6.89	-0.14%	6,025	7.00	1.57%	0.00	FUNDAMENTALS
4782	VISTARAMAR	Vistar Amar Limited	215.00	-5.33%	13,536	229.00	6.11%	0.29	FUNDAMENTALS
4783	VISVEN	VISHVPRABHA VENTURES LIMITED	41.00	-4.65%	424	44.90	8.69%	0.00	FUNDAMENTALS
4784	VIVAA	Vivaa Tradecom Limited	113.10	0.00%	0	-	-	0.00	FUNDAMENTALS
4785	VIVANTA	Vivanta Industries Limited	1.81	1.12%	141,060	1.87	3.21%	0.03	FUNDAMENTALS
4786	VIVANZA	Vivanza Biosciences Limited	1.90	-4.52%	28,095	1.90	0.00%	0.01	FUNDAMENTALS
4787	VIVIDHA	VISAGAR POLYTEX LTD.	0.56	1.82%	22,566	0.58	3.45%	0.00	FUNDAMENTALS
4788	VIVIDIND	VIVID GLOBAL INDUSTRIES LTD.	18.91	-2.02%	1,842	19.25	1.77%	0.00	FUNDAMENTALS
4789	VIVIDM	VIVID MERCANTILE LIMITED	5.06	0.60%	118,828	5.16	1.94%	0.06	FUNDAMENTALS
4790	VIVIMEDLAB	VIVIMED LABS LTD.	4.93	-1.20%	14,222	5.00	1.40%	0.01	FUNDAMENTALS
4791	VIVOBIOT	VIVO BIO TECH LTD.	20.35	0.84%	5,658	20.54	0.93%	0.01	FUNDAMENTALS
4792	VIYASH	VIYASH SCIENTIFIC LIMITED	255.60	-4.07%	92,740	271.00	5.68%	2.37	FUNDAMENTALS
4793	VJLAXMIE	VEEJAY LAKSHMI ENGINEERING WOR	39.73	-0.30%	741	39.99	0.65%	0.00	FUNDAMENTALS
4794	VJTFEDU	VJTF EDUSERVICES LTD.	68.00	-1.45%	217	68.66	0.96%	0.00	FUNDAMENTALS
4795	VKAL	Vantage Knowledge Academy Limi	0.96	3.23%	346,293	0.99	3.03%	0.03	FUNDAMENTALS
4796	VLEGOV	VL E-Governance & IT Solutions	9.92	-1.98%	5,822	9.92	0.00%	0.01	FUNDAMENTALS
4797	VLL	Virat Leasing Limited	56.00	0.00%	1	56.00	0.00%	0.00	FUNDAMENTALS
4798	VLSFINANCE	VLS FINANCE LTD.	258.95	-2.74%	413	265.35	2.41%	0.01	FUNDAMENTALS
4799	VMART	V-MART RETAIL LTD.	800.90	-0.54%	10,514	811.80	1.34%	0.84	FUNDAMENTALS
4800	VMM	Vishal Mega Mart Limited	105.50	-1.40%	966,005	107.00	1.40%	10.19	FUNDAMENTALS
4801	VMS	VMS INDUSTRIES LTD.	20.70	-0.05%	11,466	21.00	1.43%	0.02	FUNDAMENTALS
4802	VMSTMT	VMS TMT LIMITED	51.23	-0.35%	10,615	53.00	3.34%	0.05	FUNDAMENTALS
4803	VOEPL	Virtuoso Optoelectronics Limit	503.55	0.53%	26,559	511.95	1.64%	1.34	FUNDAMENTALS
4804	VOGL	Vedanta Oil and Gas Limited	37.15	-1.88%	2,365,927	38.44	3.36%	8.79	FUNDAMENTALS
4805	VOITHPAPR	VOITH PAPER FABRICS INDIA LTD.	1,455.00	-2.60%	505	1,494.00	2.61%	0.07	FUNDAMENTALS
4806	VOLKAI	Kairosoft AI Solutions Limited	107.03	-0.95%	36,354	113.45	5.66%	0.39	FUNDAMENTALS
4807	VOLLF	VOLTAIRE LEASING & FINANCE LTD	15.41	-0.26%	1	15.41	0.00%	0.00	FUNDAMENTALS
4808	VOLTAMP	VOLTAMP TRANSFORMERS LTD.	10,082.90	0.47%	1,680	10,259.45	1.72%	1.69	FUNDAMENTALS
4809	VOLTAS	VOLTAS LTD.	1,325.00	2.82%	111,691	1,346.00	1.56%	14.80	FUNDAMENTALS
4810	VPAL	Vegorama Punjabi Angithi Limit	204.00	2.82%	17,600	204.00	0.00%	0.36	FUNDAMENTALS
4811	VPL	Vrundavan Plantation Limited	34.00	0.00%	0	55.00	38.18%	0.00	FUNDAMENTALS
4812	VPRPL	VISHNU PRAKASH R PUNGLIA LIMIT	32.96	-6.02%	269,826	36.01	8.47%	0.89	FUNDAMENTALS
4813	VRAJ	VRAJ IRON AND STEEL LIMITED	122.15	-1.41%	1,114	124.50	1.89%	0.01	FUNDAMENTALS
4814	VRFILMS	V R FILMS & STUDIOS LIMITED	13.53	-5.38%	8,999	14.31	5.45%	0.01	FUNDAMENTALS
4815	VRL	VASUNDHARA RASAYANS LTD	187.00	2.61%	1,834	188.00	0.53%	0.03	FUNDAMENTALS
4816	VRLLOG	VRL Logistics Limited	295.75	-2.22%	9,788	302.60	2.26%	0.29	FUNDAMENTALS
4817	VRUDDHI	Vruddhi Engineering Works Limi	198.80	4.63%	500	198.80	0.00%	0.01	FUNDAMENTALS
4818	VSDCONF	VSD CONFIN LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4819	VSFPROJ	VSF PROJECTS LTD.	32.22	-0.15%	34	32.22	0.00%	0.00	FUNDAMENTALS
4820	VSL	Viram Suvarn Limited	8.45	-2.20%	250,517	8.85	4.52%	0.21	FUNDAMENTALS
4821	VSSL	VARDHMAN SPECIAL STEELS LTD.	352.65	7.43%	45,145	356.00	0.94%	1.59	FUNDAMENTALS
4822	VSTIND	VST INDUSTRIES LTD.	215.65	-0.74%	11,568	218.45	1.28%	0.25	FUNDAMENTALS
4823	VSTL	VIBHOR STEEL TUBES LIMITED	107.45	0.47%	331	107.80	0.32%	0.00	FUNDAMENTALS
4824	VSTTILLERS	V.S.T.TILLERS TRACTORS LTD.	4,540.60	-1.09%	1,289	4,697.00	3.33%	0.59	FUNDAMENTALS
4825	VTL	VARDHMAN TEXTILES LTD.	590.15	-0.12%	5,000	595.75	0.94%	0.30	FUNDAMENTALS
4826	VTMLTD	VTM LTD.	46.99	-4.34%	140,166	49.00	4.10%	0.66	FUNDAMENTALS
4827	VVIPIL	VVIP Infratech Limited	118.00	0.00%	5,400	120.95	2.44%	0.06	FUNDAMENTALS
4828	VXLINSTR	VXL INSTRUMENTS LTD.	3.83	4.93%	503	3.83	0.00%	0.00	FUNDAMENTALS
4829	WAA	Waa Solar Limited	45.20	0.47%	5,600	45.40	0.44%	0.03	FUNDAMENTALS
4830	WAAREE	WAAREE TECHNOLOGIES LIMITED	219.55	-1.21%	1,400	222.20	1.19%	0.03	FUNDAMENTALS
4831	WAAREEENER	Waaree Energies Limited	2,676.00	-0.15%	20,027	2,714.45	1.42%	5.36	FUNDAMENTALS
4832	WAAREEINDO	INDOSOLAR LTD.	296.50	-0.65%	3,367	300.30	1.27%	0.10	FUNDAMENTALS
4833	WAAREERTL	WAAREE RENEWABLE TECHNOLOGIES	892.30	0.07%	9,610	895.45	0.35%	0.86	FUNDAMENTALS
4834	WABAG	VA TECH WABAG LTD.	1,914.60	1.53%	39,071	1,984.00	3.50%	7.48	FUNDAMENTALS
4835	WAGEND	WAGEND INFRA VENTURE LIMITED	1.20	-4.76%	88,577	1.20	0.00%	0.01	FUNDAMENTALS
4836	WAKEFIT	Wakefit Innovations Limited	121.10	-1.06%	71,828	123.00	1.54%	0.87	FUNDAMENTALS
4837	WALCHANNAG	WALCHANDNAGAR INDUSTRIES LTD.	227.00	0.62%	39,947	230.00	1.30%	0.91	FUNDAMENTALS
4838	WALCHPF	WALCHAND PEOPLEFIRST LTD.	143.80	2.71%	1,439	144.50	0.48%	0.02	FUNDAMENTALS
4839	WALLFORT	WALLFORT FINANCIAL SERVICES LT	84.50	4.35%	2,431	88.80	4.84%	0.02	FUNDAMENTALS
4840	WANBURY	WANBURY LTD.	258.00	2.65%	14,939	262.95	1.88%	0.39	FUNDAMENTALS
4841	WARDHEALTH	WARDWIZARD HEALTHCARE LIMITED	45.34	0.00%	0	45.34	0.00%	0.00	FUNDAMENTALS
4842	WARDINMOBI	WARDWIZARD INNOVATIONS AND MOB	6.54	0.15%	380,645	6.65	1.65%	0.25	FUNDAMENTALS
4843	WARDWIZFBL	Wardwizard Foods and Beverages	10.41	-4.14%	390,067	10.90	4.50%	0.41	FUNDAMENTALS
4844	WARRENTEA	WARREN TEA LTD.	47.22	-2.40%	1,078	47.60	0.80%	0.01	FUNDAMENTALS
4845	WATERBASE	WATERBASE LTD.	46.98	4.54%	75,691	48.00	2.13%	0.36	FUNDAMENTALS
4846	WCIL	Western Carriers (India) Limit	86.13	-2.29%	3,856	89.05	3.28%	0.03	FUNDAMENTALS
4847	WEALTH	Wealth First Portfolio Manager	900.00	-0.11%	155	921.10	2.29%	0.01	FUNDAMENTALS
4848	WEBELSOLAR	WEBSOL ENERGY SYSTEM LTD.	85.05	-2.67%	255,136	87.38	2.67%	2.17	FUNDAMENTALS
4849	WEIZMANIND	WEIZMANN LTD.	78.99	2.58%	1	78.99	0.00%	0.00	FUNDAMENTALS
4850	WEL	WONDER ELECTRICALS LIMITED	142.50	1.82%	46,777	148.90	4.30%	0.67	FUNDAMENTALS
4851	WELCORP	WELSPUN CORP LIMITED	1,864.00	-1.01%	13,859	1,897.55	1.77%	2.58	FUNDAMENTALS
4852	WELCURE	WELCURE DRUGS & PHARMACEUTICAL	0.24	4.35%	2,438,919	0.24	0.00%	0.06	FUNDAMENTALS
4853	WELENT	WELSPUN ENTERPRISES LIMTED	561.60	-0.75%	6,067	571.10	1.66%	0.34	FUNDAMENTALS
4854	WELINV	WELSPUN INVESTMENTS AND COMMER	1,852.45	-5.00%	19	1,949.90	5.00%	0.00	FUNDAMENTALS
4855	WELSPLSOL	WELSPUN SPECIALTY SOLUTIONS LI	47.83	-0.75%	31,265	48.49	1.36%	0.15	FUNDAMENTALS
4856	WELSPUNLIV	WELSPUN LIVING LIMITED	164.10	2.69%	2,879,719	178.00	7.81%	47.26	FUNDAMENTALS
4857	WENDT	WENDT (INDIA) LTD.	7,925.00	-0.76%	186	8,105.55	2.23%	0.15	FUNDAMENTALS
4858	WEPSOLN	WEP SOLUTIONS LTD.	29.17	4.55%	23,720	29.28	0.38%	0.07	FUNDAMENTALS
4859	WESTLEIRES	WEST LEISURE RESORTS LTD	78.00	4.00%	100	78.00	0.00%	0.00	FUNDAMENTALS
4860	WESTLIFE	WESTLIFE FOODWORLD LIMITED	583.60	-0.78%	970	596.35	2.14%	0.06	FUNDAMENTALS
4861	WEWIN	We Win Limited	46.20	0.00%	0	77.46	40.36%	0.00	FUNDAMENTALS
4862	WEWORK	WeWork India Management Limite	706.90	-1.70%	3,510,286	725.85	2.61%	248.14	FUNDAMENTALS
4863	WHBRADY	W.H.BRADY & CO.LTD.	506.95	0.33%	300	544.00	6.81%	0.02	FUNDAMENTALS
4864	WHEELS	WHEELS INDIA LTD.	1,439.75	6.41%	10,955	1,446.00	0.43%	1.58	FUNDAMENTALS
4865	WHIRLPOOL	WHIRLPOOL OF INDIA LTD.	778.00	-0.91%	8,603	791.95	1.76%	0.67	FUNDAMENTALS
4866	WHITEORG	White Organic Agro Limited	3.57	0.28%	17,701	3.72	4.03%	0.01	FUNDAMENTALS
4867	WHITHAL	WHITE HALL COMMERCIAL CO.LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4868	WILLAMAGOR	WILLIAMSON MAGOR & COMPANY LTD	25.10	-6.13%	988	26.66	5.85%	0.00	FUNDAMENTALS
4869	WILLIMFI	WILLIAMSON FINANCIAL SERVICES	6.19	-4.92%	14	6.50	4.77%	0.00	FUNDAMENTALS
4870	WINDLAS	Windlas Biotech Limited	946.50	-0.14%	4,229	992.90	4.67%	0.40	FUNDAMENTALS
4871	WINDMACHIN	WINDSOR MACHINES LTD.	300.20	0.23%	4,755	303.35	1.04%	0.14	FUNDAMENTALS
4872	WINROC	WINRO COMMERCIAL (INDIA) LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4873	WINSOMBR	WINSOME BREWERIES LTD.	20.90	-1.74%	4,604	22.20	5.86%	0.01	FUNDAMENTALS
4874	WINSOMTX	WINSOME TEXTILE INDUSTRIES LTD	86.00	0.42%	6,117	86.99	1.14%	0.05	FUNDAMENTALS
4875	WIPRO	WIPRO LTD.	183.80	0.30%	680,349	185.80	1.08%	12.50	FUNDAMENTALS
4876	WIREFABR	WIRES & FABRIKS (SA) LTD.	133.95	-5.00%	53	133.95	0.00%	0.00	FUNDAMENTALS
4877	WITS	Wherrelz IT Solutions Limited	148.75	0.00%	0	252.50	41.09%	0.00	FUNDAMENTALS
4878	WMINIMT	WESTERN MINISTIL LTD.	0.60	0.00%	0	0.60	0.00%	0.00	FUNDAMENTALS
4879	WOCKPHARMA	WOCKHARDT LTD.	1,933.00	0.94%	58,612	1,960.00	1.38%	11.33	FUNDAMENTALS
4880	WOMENNET	WOMEN NETWORKS LTD.	8.14	4.90%	3,084	8.14	0.00%	0.00	FUNDAMENTALS
4881	WONDERLA	WONDERLA HOLIDAYS LTD	467.45	-0.64%	7,446	475.50	1.69%	0.35	FUNDAMENTALS
4882	WORKMATES	WORKMATES CORE2CLOUD SOLUTION	343.25	0.12%	2,400	343.25	0.00%	0.08	FUNDAMENTALS
4883	WORTH	WORTH INVESTMENT & TRADING CO	3.47	-1.70%	321,097	3.60	3.61%	0.11	FUNDAMENTALS
4884	WORTHPERI	Worth Peripherals Limited	151.35	-0.43%	11	152.50	0.75%	0.00	FUNDAMENTALS
4885	WOSAL	Western Overseas Study Abroad	16.30	-4.96%	2,000	16.30	0.00%	0.00	FUNDAMENTALS
4886	WPIL	WPIL LTD.	420.95	0.12%	7,982	427.20	1.46%	0.34	FUNDAMENTALS
4887	WSFX	WSFX Global Pay Limited	68.88	-2.62%	235	69.78	1.29%	0.00	FUNDAMENTALS
4888	WSI	W.S.INDUSTRIES (INDIA) LTD.	60.49	4.04%	17,238	61.99	2.42%	0.10	FUNDAMENTALS
4889	WSTCSTPAPR	West Coast Paper Mills Limited	609.40	0.41%	5,618	613.90	0.73%	0.34	FUNDAMENTALS
4890	WWALUM	WORLDWIDE ALUMINIUM LIMITED	19.91	0.00%	0	26.48	24.81%	0.00	FUNDAMENTALS
4891	XCHANGING	XCHANGING SOLUTIONS LTD.	63.88	-2.83%	6,815	65.69	2.76%	0.04	FUNDAMENTALS
4892	XELPMOC	Xelpmoc Design and Tech Limite	83.40	3.00%	128	83.40	0.00%	0.00	FUNDAMENTALS
4893	XPROINDIA	XPRO INDIA LTD.	1,103.90	-1.07%	1,406	1,129.05	2.23%	0.16	FUNDAMENTALS
4894	XTGLOBAL	XTGLOBAL INFOTECH LIMITED	30.73	-2.13%	1,415	31.50	2.44%	0.00	FUNDAMENTALS
4895	XTRANET	XTRANET TECHNOLOGIES LIMITED	172.55	13.97%	275,546	176.80	2.40%	4.75	FUNDAMENTALS
4896	YAANENT	YAAN ENTERPRISES LIMITED	120.00	0.00%	0	133.90	10.38%	0.00	FUNDAMENTALS
4897	YAASHVI	YAASHVI JEWELLERS LIMITED	73.55	-3.48%	14,400	81.00	9.20%	0.11	FUNDAMENTALS
4898	YAJUR	YAJUR FIBRES LIMITED	33.50	-3.60%	18,400	34.39	2.59%	0.06	FUNDAMENTALS
4899	YAMNINV	YAMINI INVESTMENTS COMPANY LTD	0.62	1.64%	275,594	0.62	0.00%	0.02	FUNDAMENTALS
4900	YARNSYN	YARN SYNDICATE LTD.	13.30	-4.80%	7,058	13.99	4.93%	0.01	FUNDAMENTALS
4901	YASHCHEM	Yash Chemex Limited	48.00	-8.05%	694	54.00	11.11%	0.00	FUNDAMENTALS
4902	YASHHTEJ	Yashhtej Industries (India) Li	53.76	-4.98%	25,200	53.78	0.04%	0.14	FUNDAMENTALS
4903	YASHHV	Yash Highvoltage Limited	940.00	2.06%	32,500	945.00	0.53%	3.06	FUNDAMENTALS
4904	YASHINNO	YASH INNOVENTURES LIMITED	32.20	-3.16%	1,403	33.89	4.99%	0.00	FUNDAMENTALS
4905	YASHMGM	YASH MANAGEMENT & SATELLITE LT	9.38	2.74%	332	9.38	0.00%	0.00	FUNDAMENTALS
4906	YASHO	YASHO INDUSTRIES LIMITED	4,218.80	-1.22%	2,172	4,439.85	4.98%	0.92	FUNDAMENTALS
4907	YASHRAJC	YASHRAJ CONTAINEURS LTD.	5.00	-1.77%	739	5.11	2.15%	0.00	FUNDAMENTALS
4908	YATHARTH	YATHARTH HOSPITAL & TRAUMA CAR	857.00	1.26%	28,039	857.00	0.00%	2.40	FUNDAMENTALS
4909	YATRA	YATRA ONLINE LIMITED	113.10	-2.67%	262,120	119.50	5.36%	2.96	FUNDAMENTALS
4910	YESBANK	YES BANK LTD.	22.70	-0.87%	1,267,657	23.01	1.35%	2.88	FUNDAMENTALS
4911	YOGI	YOGI LIMITED	160.95	0.47%	102	161.50	0.34%	0.00	FUNDAMENTALS
4912	YOGISUNG	YOGI SUNG-WON (INDIA) LTD.	6.31	-5.68%	5,589	6.58	4.10%	0.00	FUNDAMENTALS
4913	YORKEXP	YORK EXPORTS LTD.	59.20	0.00%	0	79.00	25.06%	0.00	FUNDAMENTALS
4914	YSL	The Yamuna Syndicate Ltd	30,220.00	0.10%	30	30,350.00	0.43%	0.09	FUNDAMENTALS
4915	YUG	Yug Decor Limited	23.00	0.00%	0	36.00	36.11%	0.00	FUNDAMENTALS
4916	YUKEN	YUKEN INDIA LTD.	848.45	0.35%	272	869.60	2.43%	0.02	FUNDAMENTALS
4917	YUNIKM	Yunik Managing Advisors Limite	7.16	2.29%	352	7.49	4.41%	0.00	FUNDAMENTALS
4918	YURANUS	YURANUS INFRASTRUCTURE LTD	101.95	-4.99%	1	101.95	0.00%	0.00	FUNDAMENTALS
4919	YUVRAAJHPL	YUVRAAJ HYGIENE PRODUCTS LTD.	8.41	-5.82%	375,779	9.82	14.36%	0.32	FUNDAMENTALS
4920	ZAGGLE	ZAGGLE PREPAID OCEAN SERVICES	200.55	-0.22%	40,192	204.10	1.74%	0.81	FUNDAMENTALS
4921	ZAPPFRESH	DSM Fresh Foods Limited	72.00	2.23%	62,400	73.39	1.89%	0.45	FUNDAMENTALS
4922	ZARCOLEA	ARCO LEASING LTD.	3.75	0.00%	0	3.75	0.00%	0.00	FUNDAMENTALS
4923	ZBINTXPP	BINAYAK TEX PROCESSORS LTD.	1,680.00	0.00%	1	1,680.00	0.00%	0.00	FUNDAMENTALS
4924	ZDHJERK	DHANVANTRI JEEVAN REKHA LTD.	27.99	3.67%	1,719	27.99	0.00%	0.00	FUNDAMENTALS
4925	ZEAL	Zeal Aqua Limited	11.34	5.29%	181,764	11.35	0.09%	0.21	FUNDAMENTALS
4926	ZEEL	ZEE ENTERTAINMENT ENTERPRISES	102.20	5.52%	4,539,238	104.70	2.39%	46.39	FUNDAMENTALS
4927	ZEELEARN	ZEE LEARN LTD.	8.10	-2.88%	59,392	8.34	2.88%	0.05	FUNDAMENTALS
4928	ZEEMEDIA	ZEE MEDIA CORPORATION LIMITED	9.68	12.82%	3,621,833	9.87	1.93%	3.51	FUNDAMENTALS
4929	ZELIO	Zelio E Mobility Limited	784.20	2.00%	16,500	784.20	0.00%	1.29	FUNDAMENTALS
4930	ZENIFIB	ZENITH FIBRES LTD.	54.45	3.71%	11,476	58.00	6.12%	0.06	FUNDAMENTALS
4931	ZENITHEXPO	ZENITH EXPORTS LTD.	218.65	-5.00%	18	218.65	0.00%	0.00	FUNDAMENTALS
4932	ZENITHHE	ZENITH HEALTH CARE LTD.	3.12	1.63%	13,457	3.13	0.32%	0.00	FUNDAMENTALS
4933	ZENITHSTL	ZENITH STEEL PIPES AND INDUST	5.52	-3.50%	13,349	5.68	2.82%	0.01	FUNDAMENTALS
4934	ZENLABS	Zenlabs Ethica Limited	26.26	0.08%	0	39.99	34.33%	0.00	FUNDAMENTALS
4935	ZENOTECH	ZENOTECH LABORATORIES LTD.	43.62	-0.93%	1,652	44.49	1.96%	0.01	FUNDAMENTALS
4936	ZENSARTECH	ZENSAR TECHNOLOGIES LTD.	491.70	-1.35%	20,224	500.70	1.80%	0.99	FUNDAMENTALS
4937	ZENTEC	ZEN TECHNOLOGIES LTD.	1,855.00	1.30%	25,587	1,878.00	1.22%	4.75	FUNDAMENTALS
4938	ZFCVINDIA	ZF Commercial Vehicle Control	2,625.10	0.43%	72,334	2,646.60	0.81%	18.99	FUNDAMENTALS
4939	ZFSTEERING	Z.F.STEERING GEAR (INDIA) LTD.	665.00	-0.56%	655	678.75	2.03%	0.04	FUNDAMENTALS
4940	ZGAEKWAR	GAEKWAR MILLS LTD.	15.03	0.00%	0	15.03	0.00%	0.00	FUNDAMENTALS
4941	ZGOLDINV	GOLD ROCK INVESTMENTS LTD.	12.14	0.00%	0	12.14	0.00%	0.00	FUNDAMENTALS
4942	ZHEMHOLD	HEM HOLDINGS & TRADING LTD.	106.40	0.00%	0	106.40	0.00%	0.00	FUNDAMENTALS
4943	ZHINDHSG	HINDUSTAN HOUSING CO.LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4944	ZHINUDYP	HINDUSTHAN UDYOG LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4945	ZIMLAB	ZIM Laboratories Limited	109.60	0.32%	519	109.60	0.00%	0.01	FUNDAMENTALS
4946	ZINEMA	ZINEMA MEDIA AND ENTERTAINMENT	17.00	-4.06%	36,000	17.20	1.16%	0.06	FUNDAMENTALS
4947	ZJEETMAC	JEET MACHINE TOOLS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4948	ZKHANDEN	KHANDELWAL EXTRACTION LTD.	127.35	4.99%	287	127.35	0.00%	0.00	FUNDAMENTALS
4949	ZKOVALIN	KOVALAM INVESTMENT & TRADING C	14.13	0.00%	0	14.13	0.00%	0.00	FUNDAMENTALS
4950	ZMANSOON	MANSOON TRADING CO.LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4951	ZMILGFIN	MILGREY FINANCE & INVESTMENT L	50.04	-1.84%	64,406	51.49	2.82%	0.32	FUNDAMENTALS
4952	ZMULTIPU	MULTIPURPOSE TRADING & AGENCIE	8.58	0.00%	0	14.69	41.59%	0.00	FUNDAMENTALS
4953	ZNILKENG	NILKANTH ENGINEERING LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4954	ZNIVITRD	NIVI TRADING LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4955	ZODIAC	Zodiac Energy Limited	267.40	-0.67%	11,930	296.10	9.69%	0.32	FUNDAMENTALS
4956	ZODIACLOTH	ZODIAC CLOTHING CO.LTD.	75.50	-1.45%	210	76.96	1.90%	0.00	FUNDAMENTALS
4957	ZODIACVEN	ZODIAC VENTURES LIMITED	1.65	5.77%	303,940	1.66	0.60%	0.05	FUNDAMENTALS
4958	ZODJRDMKJ	ZODIAC-JRD-MKJ LTD.	37.50	-0.79%	2,586	38.00	1.32%	0.01	FUNDAMENTALS
4959	ZPRBHSTE	PRABHU STEEL INDUSTRIES LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4960	ZR2	ZR2 BIOENERGY LIMITED	120.05	4.99%	757	120.05	0.00%	0.01	FUNDAMENTALS
4961	ZSARACOM	SARASWATI COMMERCIAL (INDIA) L	12,210.00	-2.97%	42	12,799.00	4.60%	0.05	FUNDAMENTALS
4962	ZSARVAMA	SARVAMANGAL MERCANTILE CO.LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4963	ZSATYASL	SATYAM SILK MILLS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4964	ZSHERAPR	SHERATON PROPERTIES & FINANCE	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4965	ZSOUTGAS	The Southern Gas Limited	0.00	-100.00%	0	25.00	100.00%	0.00	FUNDAMENTALS
4966	ZSPEEDCO	SPEEDAGE COMMERCIALS LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4967	ZSVARAJT	SVARAJ TRADING & AGENCIES LTD.	7.85	-1.75%	949	7.96	1.38%	0.00	FUNDAMENTALS
4968	ZSVTRADI	S.V.TRADING & AGENCIES LTD.	0.00	-100.00%	0	-	-	0.00	FUNDAMENTALS
4969	ZUARI	ZUARI AGRO CHEMICALS LTD.	221.10	0.09%	2,321	222.50	0.63%	0.05	FUNDAMENTALS
4970	ZUARIIND	Zuari Industries Limited	255.70	-1.37%	1,675	260.05	1.67%	0.04	FUNDAMENTALS
4971	ZWELCAST	WELCAST STEELS LTD.	617.45	-2.50%	394	649.85	4.99%	0.02	FUNDAMENTALS
4972	ZYDUSLIFE	Zydus Lifesciences Limited	1,140.00	-2.81%	32,915	1,172.50	2.77%	3.75	FUNDAMENTALS
4973	ZYDUSWELL	ZYDUS WELLNESS LTD.	511.00	0.99%	16,407	511.95	0.19%	0.84	FUNDAMENTALS